Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-03-23 0.0307 USDT 219,390,428.0593 HOT 0.0289 USDT 0.0265 USDT 0.0273 USDT 0.0308 USDT
2021-03-22 0.0304 USDT 248,910,128.9103 HOT 0.0290 USDT 0.0258 USDT 0.0268 USDT 0.0283 USDT
2021-03-21 0.0304 USDT 362,818,140.4307 HOT 0.0240 USDT 0.0237 USDT 0.0239 USDT 0.0282 USDT
2021-03-20 0.0252 USDT 125,868,881.7206 HOT 0.0252 USDT 0.0234 USDT 0.0247 USDT 0.0246 USDT
2021-03-19 0.0345 USDT 1,018,831,710.2531 HOT 0.0323 USDT 0.0248 USDT 0.0258 USDT 0.0249 USDT
2021-03-18 0.0294 USDT 464,295,641.6935 HOT 0.0193 USDT 0.0184 USDT 0.0192 USDT 0.0321 USDT
2021-03-17 0.0188 USDT 17,118,526.6607 HOT 0.0189 USDT 0.0180 USDT 0.0186 USDT 0.0190 USDT
2021-03-16 0.0191 USDT 30,340,446.4704 HOT 0.0189 USDT 0.0180 USDT 0.0185 USDT 0.0191 USDT
2021-03-15 0.0198 USDT 49,609,306.7959 HOT 0.0200 USDT 0.0185 USDT 0.0192 USDT 0.0190 USDT
2021-03-14 0.0199 USDT 49,301,695.6213 HOT 0.0203 USDT 0.0178 USDT 0.0187 USDT 0.0196 USDT
2021-03-13 0.0203 USDT 121,468,115.8050 HOT 0.0183 USDT 0.0168 USDT 0.0185 USDT 0.0200 USDT
2021-03-12 0.0207 USDT 182,174,554.2341 HOT 0.0149 USDT 0.0143 USDT 0.0147 USDT 0.0193 USDT
2021-03-11 0.0156 USDT 138,097,144.6214 HOT 0.0149 USDT 0.0140 USDT 0.0146 USDT 0.0147 USDT
2021-03-10 0.0151 USDT 24,585,869.4797 HOT 0.0153 USDT 0.0140 USDT 0.0144 USDT 0.0152 USDT
2021-03-09 0.0144 USDT 28,466,606.4099 HOT 0.0137 USDT 0.0136 USDT 0.0138 USDT 0.0148 USDT
2021-03-08 0.0138 USDT 17,835,502.7217 HOT 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0138 USDT
2021-03-07 0.0139 USDT 42,297,872.6721 HOT 0.0134 USDT 0.0133 USDT 0.0136 USDT 0.0137 USDT
2021-03-06 0.0148 USDT 98,683,859.7434 HOT 0.0130 USDT 0.0124 USDT 0.0128 USDT 0.0135 USDT
2021-03-05 0.0127 USDT 16,943,456.4786 HOT 0.0135 USDT 0.0121 USDT 0.0126 USDT 0.0129 USDT
2021-03-04 0.0137 USDT 20,427,693.0874 HOT 0.0139 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2021-03-03 0.0137 USDT 31,640,673.5352 HOT 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0140 USDT
2021-03-02 0.0139 USDT 32,188,545.2746 HOT 0.0145 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT
2021-03-01 0.0140 USDT 83,944,347.5339 HOT 0.0140 USDT 0.0131 USDT 0.0133 USDT 0.0142 USDT
2021-02-28 0.0145 USDT 149,374,981.3070 HOT 0.0152 USDT 0.0130 USDT 0.0132 USDT 0.0143 USDT
2021-02-27 0.0147 USDT 182,613,660.4011 HOT 0.0112 USDT 0.0112 USDT 0.0113 USDT 0.0141 USDT
2021-02-26 0.0115 USDT 33,844,618.2437 HOT 0.0113 USDT 0.0107 USDT 0.0111 USDT 0.0114 USDT
2021-02-25 0.0123 USDT 33,336,005.0392 HOT 0.0123 USDT 0.0115 USDT 0.0120 USDT 0.0119 USDT
2021-02-24 0.0120 USDT 59,329,221.0745 HOT 0.0118 USDT 0.0109 USDT 0.0118 USDT 0.0119 USDT
2021-02-23 0.0113 USDT 60,480,472.5515 HOT 0.0137 USDT 0.0089 USDT 0.0102 USDT 0.0117 USDT
2021-02-22 0.0145 USDT 110,084,024.0299 HOT 0.0168 USDT 0.0115 USDT 0.0132 USDT 0.0139 USDT
2021-02-21 0.0144 USDT 52,916,681.3221 HOT 0.0134 USDT 0.0133 USDT 0.0139 USDT 0.0147 USDT
2021-02-20 0.0138 USDT 108,143,652.1041 HOT 0.0126 USDT 0.0124 USDT 0.0128 USDT 0.0133 USDT
2021-02-19 0.0134 USDT 66,873,099.9723 HOT 0.0141 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2021-02-18 0.0150 USDT 81,224,270.7044 HOT 0.0149 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2021-02-17 0.0155 USDT 217,936,642.6244 HOT 0.0149 USDT 0.0139 USDT 0.0146 USDT 0.0149 USDT
2021-02-16 0.0192 USDT 913,294,440.9782 HOT 0.0097 USDT 0.0092 USDT 0.0098 USDT 0.0150 USDT
2021-02-15 0.0088 USDT 51,373,651.0478 HOT 0.0104 USDT 0.0072 USDT 0.0082 USDT 0.0097 USDT
2021-02-14 0.0098 USDT 40,892,757.9639 HOT 0.0095 USDT 0.0088 USDT 0.0092 USDT 0.0100 USDT
2021-02-13 0.0090 USDT 47,190,482.3791 HOT 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0093 USDT
2021-02-12 0.0083 USDT 31,026,139.3874 HOT 0.0084 USDT 0.0078 USDT 0.0081 USDT 0.0085 USDT
2021-02-11 0.0079 USDT 42,487,765.0667 HOT 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0086 USDT
2021-02-10 0.0076 USDT 47,878,868.1425 HOT 0.0073 USDT 0.0069 USDT 0.0073 USDT 0.0074 USDT
2021-02-09 0.0075 USDT 19,159,051.2600 HOT 0.0076 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2021-02-08 0.0072 USDT 39,511,105.6594 HOT 0.0073 USDT 0.0067 USDT 0.0076 USDT 0.0076 USDT
2021-02-07 0.0070 USDT 26,944,726.9760 HOT 0.0071 USDT 0.0067 USDT 0.0075 USDT 0.0073 USDT
2021-02-06 0.0071 USDT 41,848,222.5716 HOT 0.0079 USDT 0.0068 USDT 0.0079 USDT 0.0071 USDT
2021-02-05 0.0078 USDT 168,703,811.0745 HOT 0.0067 USDT 0.0067 USDT 0.0089 USDT 0.0079 USDT
2021-02-04 0.0064 USDT 41,613,301.4157 HOT 0.0063 USDT 0.0060 USDT 0.0068 USDT 0.0067 USDT
2021-02-03 0.0062 USDT 33,607,051.9957 HOT 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2021-02-02 0.0061 USDT 26,409,263.8434 HOT 0.0062 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT