Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-07-01 0.0062 USDT 17,182,291.2776 HOT 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-06-30 0.0062 USDT 13,874,249.1959 HOT 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2021-06-29 0.0066 USDT 30,129,684.3007 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2021-06-28 0.0062 USDT 40,867,269.9926 HOT 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2021-06-27 0.0060 USDT 42,852,728.5296 HOT 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0061 USDT
2021-06-26 0.0057 USDT 9,794,937.8319 HOT 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2021-06-25 0.0060 USDT 29,628,332.6017 HOT 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2021-06-24 0.0062 USDT 23,221,726.0150 HOT 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2021-06-23 0.0061 USDT 37,246,533.9767 HOT 0.0057 USDT 0.0054 USDT 0.0059 USDT 0.0060 USDT
2021-06-22 0.0059 USDT 66,598,711.4509 HOT 0.0062 USDT 0.0050 USDT 0.0055 USDT 0.0057 USDT
2021-06-21 0.0071 USDT 50,640,203.1032 HOT 0.0078 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2021-06-20 0.0074 USDT 44,660,916.6826 HOT 0.0074 USDT 0.0069 USDT 0.0072 USDT 0.0077 USDT
2021-06-19 0.0074 USDT 31,358,799.5255 HOT 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2021-06-18 0.0075 USDT 19,467,055.3602 HOT 0.0079 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2021-06-17 0.0081 USDT 17,660,627.0296 HOT 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2021-06-16 0.0081 USDT 17,090,187.6282 HOT 0.0084 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2021-06-15 0.0085 USDT 14,222,753.6972 HOT 0.0087 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2021-06-14 0.0087 USDT 49,467,016.0446 HOT 0.0086 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2021-06-13 0.0083 USDT 28,194,178.6604 HOT 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0084 USDT
2021-06-12 0.0077 USDT 10,477,026.0690 HOT 0.0078 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2021-06-11 0.0082 USDT 8,557,668.4401 HOT 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0080 USDT
2021-06-10 0.0085 USDT 10,624,113.9674 HOT 0.0087 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2021-06-09 0.0085 USDT 20,729,162.8146 HOT 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0087 USDT
2021-06-08 0.0080 USDT 32,628,921.9920 HOT 0.0082 USDT 0.0074 USDT 0.0080 USDT 0.0086 USDT
2021-06-07 0.0090 USDT 20,204,338.9820 HOT 0.0089 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2021-06-06 0.0089 USDT 23,272,391.8407 HOT 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2021-06-05 0.0091 USDT 17,491,833.7846 HOT 0.0090 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2021-06-04 0.0090 USDT 28,541,040.1443 HOT 0.0098 USDT 0.0083 USDT 0.0089 USDT 0.0091 USDT
2021-06-03 0.0097 USDT 26,403,431.1143 HOT 0.0091 USDT 0.0091 USDT 0.0093 USDT 0.0099 USDT
2021-06-02 0.0092 USDT 15,740,196.5085 HOT 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0093 USDT
2021-06-01 0.0093 USDT 36,210,563.6356 HOT 0.0096 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2021-05-31 0.0094 USDT 36,715,014.6809 HOT 0.0091 USDT 0.0086 USDT 0.0090 USDT 0.0093 USDT
2021-05-30 0.0090 USDT 23,366,123.5817 HOT 0.0087 USDT 0.0082 USDT 0.0087 USDT 0.0091 USDT
2021-05-29 0.0087 USDT 28,949,897.6387 HOT 0.0089 USDT 0.0080 USDT 0.0083 USDT 0.0085 USDT
2021-05-28 0.0095 USDT 40,721,999.3236 HOT 0.0100 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2021-05-27 0.0106 USDT 208,981,429.5417 HOT 0.0112 USDT 0.0096 USDT 0.0102 USDT 0.0102 USDT
2021-05-26 0.0111 USDT 174,848,236.7403 HOT 0.0100 USDT 0.0096 USDT 0.0103 USDT 0.0108 USDT
2021-05-25 0.0095 USDT 154,511,610.6593 HOT 0.0082 USDT 0.0077 USDT 0.0081 USDT 0.0094 USDT
2021-05-24 0.0075 USDT 42,685,047.1453 HOT 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0081 USDT
2021-05-23 0.0070 USDT 28,443,311.3445 HOT 0.0082 USDT 0.0058 USDT 0.0065 USDT 0.0068 USDT
2021-05-22 0.0084 USDT 38,302,898.5914 HOT 0.0087 USDT 0.0076 USDT 0.0080 USDT 0.0082 USDT
2021-05-21 0.0092 USDT 20,975,345.8333 HOT 0.0094 USDT 0.0073 USDT 0.0085 USDT 0.0087 USDT
2021-05-20 0.0092 USDT 34,218,375.4159 HOT 0.0081 USDT 0.0076 USDT 0.0080 USDT 0.0097 USDT
2021-05-19 0.0103 USDT 85,890,594.7767 HOT 0.0140 USDT 0.0068 USDT 0.0090 USDT 0.0092 USDT
2021-05-18 0.0143 USDT 22,998,869.6682 HOT 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0142 USDT
2021-05-17 0.0143 USDT 28,789,800.1882 HOT 0.0152 USDT 0.0134 USDT 0.0141 USDT 0.0140 USDT
2021-05-16 0.0151 USDT 39,601,623.5757 HOT 0.0142 USDT 0.0136 USDT 0.0143 USDT 0.0146 USDT
2021-05-15 0.0147 USDT 29,392,946.6646 HOT 0.0153 USDT 0.0140 USDT 0.0144 USDT 0.0143 USDT
2021-05-14 0.0154 USDT 36,590,353.7934 HOT 0.0144 USDT 0.0144 USDT 0.0149 USDT 0.0152 USDT
2021-05-13 0.0148 USDT 61,895,688.4833 HOT 0.0148 USDT 0.0130 USDT 0.0142 USDT 0.0144 USDT