Identifier on Huobi: hotusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0014 USDT |
1,095,678,369.1533 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-30 |
0.0014 USDT |
1,056,924,364.0006 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-10-29 |
0.0013 USDT |
508,000,998.3948 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-28 |
0.0013 USDT |
760,314,421.1131 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-27 |
0.0013 USDT |
931,280,572.4928 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-26 |
0.0013 USDT |
1,392,093,118.0352 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-25 |
0.0013 USDT |
1,634,987,686.9860 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-24 |
0.0013 USDT |
1,308,646,005.0153 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-23 |
0.0012 USDT |
1,157,256,960.9625 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-22 |
0.0012 USDT |
863,911,200.1601 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-21 |
0.0012 USDT |
1,027,528,390.1450 HOT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-20 |
0.0013 USDT |
554,582,584.5562 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-19 |
0.0013 USDT |
657,264,060.4104 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-18 |
0.0013 USDT |
228,969,542.2033 HOT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-17 |
0.0014 USDT |
1,336,388,536.7564 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-16 |
0.0014 USDT |
1,084,008,003.9311 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
2023-10-15 |
0.0012 USDT |
394,095,094.4698 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-10-14 |
0.0011 USDT |
442,742,456.8371 HOT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-13 |
0.0010 USDT |
668,203,559.1433 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2023-10-12 |
0.0010 USDT |
804,167,986.6282 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-11 |
0.0010 USDT |
700,535,904.7647 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-10 |
0.0010 USDT |
681,865,822.2367 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-09 |
0.0010 USDT |
518,914,841.5159 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-08 |
0.0010 USDT |
341,336,537.2589 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-07 |
0.0010 USDT |
1,007,522,852.1530 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-06 |
0.0010 USDT |
687,643,369.6142 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-05 |
0.0010 USDT |
781,115,066.0384 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-04 |
0.0010 USDT |
1,368,567,418.8926 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-03 |
0.0010 USDT |
2,000,782,802.1445 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-02 |
0.0011 USDT |
1,377,390,311.0172 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-01 |
0.0011 USDT |
852,166,246.5588 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2023-09-30 |
0.0010 USDT |
1,146,416,204.1164 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-29 |
0.0010 USDT |
869,253,767.8109 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-28 |
0.0010 USDT |
1,325,989,442.5089 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-27 |
0.0010 USDT |
553,891,070.5648 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-26 |
0.0010 USDT |
718,926,849.1382 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-25 |
0.0010 USDT |
578,885,043.1168 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-24 |
0.0010 USDT |
884,177.2320 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-23 |
0.0010 USDT |
1,910,070.1385 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-22 |
0.0011 USDT |
10,884,760.5289 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-21 |
0.0000 USDT |
0.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-23 |
0.0008 USDT |
2,281,294.1395 HOT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-22 |
0.0008 USDT |
10,138,789.6048 HOT |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-21 |
0.0009 USDT |
23,573,387.5857 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-12-20 |
0.0011 USDT |
32,734,398.9751 HOT |
0.0015 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-12-19 |
0.0015 USDT |
779,212.6300 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-18 |
0.0015 USDT |
453,873.8153 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-17 |
0.0016 USDT |
384,734.3067 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-16 |
0.0016 USDT |
465,603.7646 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-15 |
0.0016 USDT |
449,186.0951 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |