Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2023-10-31 0.0014 USDT 1,095,678,369.1533 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-30 0.0014 USDT 1,056,924,364.0006 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-29 0.0013 USDT 508,000,998.3948 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-28 0.0013 USDT 760,314,421.1131 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-27 0.0013 USDT 931,280,572.4928 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-26 0.0013 USDT 1,392,093,118.0352 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-25 0.0013 USDT 1,634,987,686.9860 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-24 0.0013 USDT 1,308,646,005.0153 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-23 0.0012 USDT 1,157,256,960.9625 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-22 0.0012 USDT 863,911,200.1601 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-21 0.0012 USDT 1,027,528,390.1450 HOT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-20 0.0013 USDT 554,582,584.5562 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-19 0.0013 USDT 657,264,060.4104 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-18 0.0013 USDT 228,969,542.2033 HOT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-17 0.0014 USDT 1,336,388,536.7564 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-16 0.0014 USDT 1,084,008,003.9311 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2023-10-15 0.0012 USDT 394,095,094.4698 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-14 0.0011 USDT 442,742,456.8371 HOT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0010 USDT 668,203,559.1433 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2023-10-12 0.0010 USDT 804,167,986.6282 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 700,535,904.7647 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0010 USDT 681,865,822.2367 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 518,914,841.5159 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0010 USDT 341,336,537.2589 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-07 0.0010 USDT 1,007,522,852.1530 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 687,643,369.6142 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 781,115,066.0384 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 1,368,567,418.8926 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0010 USDT 2,000,782,802.1445 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0011 USDT 1,377,390,311.0172 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-01 0.0011 USDT 852,166,246.5588 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-09-30 0.0010 USDT 1,146,416,204.1164 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-29 0.0010 USDT 869,253,767.8109 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-28 0.0010 USDT 1,325,989,442.5089 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 553,891,070.5648 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 718,926,849.1382 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 578,885,043.1168 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-24 0.0010 USDT 884,177.2320 HOT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0010 USDT 1,910,070.1385 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-22 0.0011 USDT 10,884,760.5289 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-21 0.0000 USDT 0.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-23 0.0008 USDT 2,281,294.1395 HOT 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-22 0.0008 USDT 10,138,789.6048 HOT 0.0009 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-21 0.0009 USDT 23,573,387.5857 HOT 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-12-20 0.0011 USDT 32,734,398.9751 HOT 0.0015 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-12-19 0.0015 USDT 779,212.6300 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-18 0.0015 USDT 453,873.8153 HOT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-17 0.0016 USDT 384,734.3067 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-16 0.0016 USDT 465,603.7646 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-15 0.0016 USDT 449,186.0951 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT