Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-08-20 0.0145 USDT 55,666,586.9796 HOT 0.0140 USDT 0.0138 USDT 0.0142 USDT 0.0147 USDT
2021-08-19 0.0151 USDT 187,168,180.5412 HOT 0.0135 USDT 0.0131 USDT 0.0133 USDT 0.0141 USDT
2021-08-18 0.0137 USDT 49,995,380.1792 HOT 0.0140 USDT 0.0131 USDT 0.0134 USDT 0.0135 USDT
2021-08-17 0.0158 USDT 135,932,604.6431 HOT 0.0148 USDT 0.0140 USDT 0.0146 USDT 0.0141 USDT
2021-08-16 0.0153 USDT 29,732,947.1239 HOT 0.0155 USDT 0.0145 USDT 0.0149 USDT 0.0149 USDT
2021-08-15 0.0151 USDT 22,321,865.1069 HOT 0.0157 USDT 0.0146 USDT 0.0150 USDT 0.0154 USDT
2021-08-14 0.0158 USDT 34,954,964.9397 HOT 0.0160 USDT 0.0152 USDT 0.0155 USDT 0.0156 USDT
2021-08-13 0.0162 USDT 96,364,662.1117 HOT 0.0149 USDT 0.0147 USDT 0.0154 USDT 0.0162 USDT
2021-08-12 0.0153 USDT 35,558,942.4990 HOT 0.0157 USDT 0.0145 USDT 0.0146 USDT 0.0150 USDT
2021-08-11 0.0161 USDT 54,061,398.7860 HOT 0.0162 USDT 0.0154 USDT 0.0159 USDT 0.0161 USDT
2021-08-10 0.0167 USDT 193,747,515.4650 HOT 0.0139 USDT 0.0138 USDT 0.0143 USDT 0.0159 USDT
2021-08-09 0.0137 USDT 49,274,605.5284 HOT 0.0134 USDT 0.0124 USDT 0.0130 USDT 0.0139 USDT
2021-08-08 0.0142 USDT 46,776,489.6797 HOT 0.0141 USDT 0.0132 USDT 0.0134 USDT 0.0133 USDT
2021-08-07 0.0147 USDT 118,076,045.8986 HOT 0.0142 USDT 0.0136 USDT 0.0142 USDT 0.0140 USDT
2021-08-06 0.0175 USDT 667,141,273.3466 HOT 0.0171 USDT 0.0131 USDT 0.0142 USDT 0.0151 USDT
2021-08-05 0.0125 USDT 229,332,714.7021 HOT 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0160 USDT
2021-08-04 0.0098 USDT 109,964,899.0356 HOT 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0099 USDT
2021-08-03 0.0095 USDT 53,464,099.1230 HOT 0.0096 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2021-08-02 0.0101 USDT 110,435,818.4467 HOT 0.0106 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2021-08-01 0.0108 USDT 248,296,520.6584 HOT 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0106 USDT
2021-07-31 0.0088 USDT 58,334,376.0014 HOT 0.0087 USDT 0.0078 USDT 0.0086 USDT 0.0091 USDT
2021-07-30 0.0088 USDT 25,427,507.2250 HOT 0.0088 USDT 0.0084 USDT 0.0086 USDT 0.0088 USDT
2021-07-29 0.0089 USDT 33,093,223.5561 HOT 0.0089 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2021-07-28 0.0090 USDT 55,369,196.1510 HOT 0.0093 USDT 0.0086 USDT 0.0088 USDT 0.0090 USDT
2021-07-27 0.0090 USDT 128,018,855.1468 HOT 0.0085 USDT 0.0082 USDT 0.0083 USDT 0.0088 USDT
2021-07-26 0.0090 USDT 123,010,239.5076 HOT 0.0098 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2021-07-25 0.0098 USDT 258,657,281.4325 HOT 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0100 USDT
2021-07-24 0.0077 USDT 62,328,535.0945 HOT 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0078 USDT
2021-07-23 0.0075 USDT 29,207,169.7491 HOT 0.0076 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2021-07-22 0.0076 USDT 45,158,691.4419 HOT 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2021-07-21 0.0079 USDT 93,678,951.5828 HOT 0.0085 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2021-07-20 0.0083 USDT 130,297,165.7604 HOT 0.0078 USDT 0.0070 USDT 0.0074 USDT 0.0084 USDT
2021-07-19 0.0086 USDT 24,922,867.6978 HOT 0.0092 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2021-07-18 0.0095 USDT 70,851,720.2375 HOT 0.0086 USDT 0.0084 USDT 0.0089 USDT 0.0092 USDT
2021-07-17 0.0091 USDT 40,942,023.1326 HOT 0.0094 USDT 0.0084 USDT 0.0088 USDT 0.0088 USDT
2021-07-16 0.0101 USDT 37,911,131.7379 HOT 0.0103 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-07-15 0.0109 USDT 51,657,502.9374 HOT 0.0113 USDT 0.0100 USDT 0.0104 USDT 0.0105 USDT
2021-07-14 0.0113 USDT 48,359,643.6426 HOT 0.0113 USDT 0.0104 USDT 0.0109 USDT 0.0111 USDT
2021-07-13 0.0116 USDT 115,855,508.8140 HOT 0.0104 USDT 0.0103 USDT 0.0107 USDT 0.0112 USDT
2021-07-12 0.0123 USDT 262,373,180.6831 HOT 0.0126 USDT 0.0101 USDT 0.0108 USDT 0.0105 USDT
2021-07-11 0.0119 USDT 276,315,819.9986 HOT 0.0102 USDT 0.0096 USDT 0.0099 USDT 0.0122 USDT
2021-07-10 0.0110 USDT 96,209,867.5579 HOT 0.0117 USDT 0.0100 USDT 0.0103 USDT 0.0104 USDT
2021-07-09 0.0122 USDT 433,434,099.6370 HOT 0.0114 USDT 0.0095 USDT 0.0101 USDT 0.0104 USDT
2021-07-08 0.0109 USDT 300,405,853.9092 HOT 0.0088 USDT 0.0084 USDT 0.0087 USDT 0.0114 USDT
2021-07-07 0.0109 USDT 544,262,269.9020 HOT 0.0100 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2021-07-06 0.0095 USDT 355,106,726.6774 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0103 USDT
2021-07-05 0.0062 USDT 17,843,722.9041 HOT 0.0064 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2021-07-04 0.0067 USDT 62,188,556.3566 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2021-07-03 0.0063 USDT 13,100,603.6880 HOT 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2021-07-02 0.0061 USDT 13,073,447.1052 HOT 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT