Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0010 USDT |
552,502,384.0149 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0009 USDT |
533,950,233.3724 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
1,250,561,240.2850 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
988,182,709.6173 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
1,391,140,939.1039 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
2,930,644,596.2865 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
1,104,389,096.6969 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
2,210,342,931.8166 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0010 USDT |
1,564,772,677.8855 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0010 USDT |
2,505,121,015.5686 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0010 USDT |
443,586,561.9046 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0009 USDT |
110,905,653.8076 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-15 |
0.0010 USDT |
167,300,033.0783 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0010 USDT |
1,399,711,724.7144 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-13 |
0.0010 USDT |
1,205,055,189.8672 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-12 |
0.0010 USDT |
2,065,466,308.7739 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-11 |
0.0010 USDT |
1,450,158,127.2873 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-10 |
0.0010 USDT |
1,303,799,698.4492 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-09 |
0.0010 USDT |
101,308,695.1271 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0010 USDT |
1,484,592,257.4573 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0010 USDT |
429,249,704.4640 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-06 |
0.0009 USDT |
601,272,480.2568 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0009 USDT |
255,378,973.5661 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0010 USDT |
139,070,649.4152 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0009 USDT |
139,712,886.8785 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-02 |
0.0009 USDT |
178,433,841.5477 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0009 USDT |
421,686,195.3902 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-31 |
0.0010 USDT |
179,829,279.7239 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0010 USDT |
813,265,538.3604 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0010 USDT |
1,106,299,152.4152 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0011 USDT |
1,359,336,156.1826 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-27 |
0.0011 USDT |
198,778,749.6594 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
218,393,796.4269 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0010 USDT |
1,536,062,535.1143 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
1,794,897,369.7155 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-23 |
0.0011 USDT |
2,207,452,171.9219 HOT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
809,701,417.2378 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
3,226,278,603.2217 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0012 USDT |
5,352,140,608.8023 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0010 USDT |
157,003,640.5509 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-18 |
0.0011 USDT |
603,478,044.8878 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-17 |
0.0010 USDT |
610,032,000.3383 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-16 |
0.0010 USDT |
555,733,507.6108 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
58,228,724.5781 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
18,831,604.4301 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
387,155,868.7142 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
915,370,038.3573 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
1,431,319,373.3188 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0009 USDT |
177,306,082.7888 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0009 USDT |
188,055,828.2833 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |