Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2022-06-29 0.0020 USDT 4,467,897.9634 HOT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-06-28 0.0021 USDT 6,823,817.6951 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-06-27 0.0020 USDT 9,486,725.7290 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2022-06-26 0.0020 USDT 3,967,050.4956 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-06-25 0.0019 USDT 4,378,862.3391 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-06-24 0.0019 USDT 5,509,537.3447 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-06-23 0.0018 USDT 4,486,668.4232 HOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-06-22 0.0018 USDT 5,570,128.4667 HOT 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-21 0.0019 USDT 11,120,605.2300 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2022-06-20 0.0017 USDT 5,670,682.0654 HOT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-06-19 0.0016 USDT 4,369,285.2653 HOT 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2022-06-18 0.0017 USDT 4,507,993.7708 HOT 0.0019 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-17 0.0018 USDT 7,837,821.7901 HOT 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0019 USDT
2022-06-16 0.0017 USDT 5,568,153.7561 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-06-15 0.0016 USDT 6,305,597.6518 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-14 0.0017 USDT 4,736,501.5704 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-13 0.0018 USDT 8,103,887.1099 HOT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-12 0.0017 USDT 13,144,032.5289 HOT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-06-11 0.0018 USDT 3,461,058.9486 HOT 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-10 0.0019 USDT 1,520,081.0614 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-06-09 0.0020 USDT 3,002,937.7624 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-06-08 0.0020 USDT 2,625,049.3771 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-07 0.0020 USDT 6,600,687.8529 HOT 0.0022 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-06-06 0.0022 USDT 5,119,373.8903 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-06-05 0.0021 USDT 1,260,569.9886 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-06-04 0.0021 USDT 4,537,122.2671 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-06-03 0.0020 USDT 4,779,959.0162 HOT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-06-02 0.0021 USDT 14,568,663.4484 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0021 USDT
2022-06-01 0.0022 USDT 4,337,640.5572 HOT 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-05-31 0.0023 USDT 14,637,787.9266 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2022-05-30 0.0020 USDT 7,386,228.9091 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2022-05-29 0.0019 USDT 2,538,799.3123 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-05-28 0.0019 USDT 479,766.5587 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-05-27 0.0019 USDT 1,893,451.1314 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-05-26 0.0020 USDT 2,926,352.6989 HOT 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-05-25 0.0022 USDT 3,452,286.6248 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-05-24 0.0021 USDT 3,835,380.1055 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-05-23 0.0022 USDT 3,197,083.8475 HOT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-05-22 0.0021 USDT 2,002,544.6421 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-05-21 0.0020 USDT 2,052,986.4050 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-05-20 0.0020 USDT 1,804,393.0100 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-19 0.0021 USDT 1,443,800.6772 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-05-18 0.0021 USDT 1,164,865.9628 HOT 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-17 0.0022 USDT 1,742,237.3675 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-05-16 0.0021 USDT 4,194,805.0483 HOT 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-05-15 0.0022 USDT 1,048,563.5825 HOT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-05-14 0.0021 USDT 4,651,614.8144 HOT 0.0023 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-05-13 0.0022 USDT 7,320,265.3240 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0023 USDT
2022-05-12 0.0020 USDT 5,765,050.7410 HOT 0.0022 USDT 0.0016 USDT 0.0018 USDT 0.0022 USDT
2022-05-11 0.0025 USDT 29,179,758.8569 HOT 0.0031 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT