Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0257 USDT |
30,591,053.7809 HOT |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-04-01 |
0.0264 USDT |
29,972,936.9357 HOT |
0.0270 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-03-31 |
0.0271 USDT |
42,463,915.2204 HOT |
0.0276 USDT |
0.0260 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-03-30 |
0.0280 USDT |
66,061,342.9145 HOT |
0.0288 USDT |
0.0264 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0291 USDT |
117,356,906.0368 HOT |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0286 USDT |
| 2021-03-28 |
0.0260 USDT |
49,415,334.5888 HOT |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2021-03-27 |
0.0267 USDT |
62,511,254.6148 HOT |
0.0268 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2021-03-26 |
0.0272 USDT |
67,999,090.3805 HOT |
0.0240 USDT |
0.0240 USDT |
0.0254 USDT |
0.0271 USDT |
| 2021-03-25 |
0.0271 USDT |
69,810,385.0216 HOT |
0.0282 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-03-24 |
0.0313 USDT |
104,864,409.0810 HOT |
0.0305 USDT |
0.0281 USDT |
0.0297 USDT |
0.0285 USDT |
| 2021-03-23 |
0.0307 USDT |
219,390,428.0593 HOT |
0.0289 USDT |
0.0265 USDT |
0.0273 USDT |
0.0308 USDT |
| 2021-03-22 |
0.0304 USDT |
248,910,128.9103 HOT |
0.0290 USDT |
0.0258 USDT |
0.0268 USDT |
0.0283 USDT |
| 2021-03-21 |
0.0304 USDT |
362,818,140.4307 HOT |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0282 USDT |
| 2021-03-20 |
0.0252 USDT |
125,868,881.7206 HOT |
0.0252 USDT |
0.0234 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-03-19 |
0.0345 USDT |
1,018,831,710.2531 HOT |
0.0323 USDT |
0.0248 USDT |
0.0258 USDT |
0.0249 USDT |
| 2021-03-18 |
0.0294 USDT |
464,295,641.6935 HOT |
0.0193 USDT |
0.0184 USDT |
0.0192 USDT |
0.0321 USDT |
| 2021-03-17 |
0.0188 USDT |
17,118,526.6607 HOT |
0.0189 USDT |
0.0180 USDT |
0.0186 USDT |
0.0190 USDT |
| 2021-03-16 |
0.0191 USDT |
30,340,446.4704 HOT |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0191 USDT |
| 2021-03-15 |
0.0198 USDT |
49,609,306.7959 HOT |
0.0200 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-03-14 |
0.0199 USDT |
49,301,695.6213 HOT |
0.0203 USDT |
0.0178 USDT |
0.0187 USDT |
0.0196 USDT |
| 2021-03-13 |
0.0203 USDT |
121,468,115.8050 HOT |
0.0183 USDT |
0.0168 USDT |
0.0185 USDT |
0.0200 USDT |
| 2021-03-12 |
0.0207 USDT |
182,174,554.2341 HOT |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0193 USDT |
| 2021-03-11 |
0.0156 USDT |
138,097,144.6214 HOT |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-03-10 |
0.0151 USDT |
24,585,869.4797 HOT |
0.0153 USDT |
0.0140 USDT |
0.0144 USDT |
0.0152 USDT |
| 2021-03-09 |
0.0144 USDT |
28,466,606.4099 HOT |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0148 USDT |
| 2021-03-08 |
0.0138 USDT |
17,835,502.7217 HOT |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-03-07 |
0.0139 USDT |
42,297,872.6721 HOT |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-03-06 |
0.0148 USDT |
98,683,859.7434 HOT |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0135 USDT |
| 2021-03-05 |
0.0127 USDT |
16,943,456.4786 HOT |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-03-04 |
0.0137 USDT |
20,427,693.0874 HOT |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-03-03 |
0.0137 USDT |
31,640,673.5352 HOT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2021-03-02 |
0.0139 USDT |
32,188,545.2746 HOT |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-03-01 |
0.0140 USDT |
83,944,347.5339 HOT |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0142 USDT |
| 2021-02-28 |
0.0145 USDT |
149,374,981.3070 HOT |
0.0152 USDT |
0.0130 USDT |
0.0132 USDT |
0.0143 USDT |
| 2021-02-27 |
0.0147 USDT |
182,613,660.4011 HOT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0141 USDT |
| 2021-02-26 |
0.0115 USDT |
33,844,618.2437 HOT |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-02-25 |
0.0123 USDT |
33,336,005.0392 HOT |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-02-24 |
0.0120 USDT |
59,329,221.0745 HOT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-02-23 |
0.0113 USDT |
60,480,472.5515 HOT |
0.0137 USDT |
0.0089 USDT |
0.0102 USDT |
0.0117 USDT |
| 2021-02-22 |
0.0145 USDT |
110,084,024.0299 HOT |
0.0168 USDT |
0.0115 USDT |
0.0132 USDT |
0.0139 USDT |
| 2021-02-21 |
0.0144 USDT |
52,916,681.3221 HOT |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0147 USDT |
| 2021-02-20 |
0.0138 USDT |
108,143,652.1041 HOT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2021-02-19 |
0.0134 USDT |
66,873,099.9723 HOT |
0.0141 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-02-18 |
0.0150 USDT |
81,224,270.7044 HOT |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-02-17 |
0.0155 USDT |
217,936,642.6244 HOT |
0.0149 USDT |
0.0139 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-02-16 |
0.0192 USDT |
913,294,440.9782 HOT |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0150 USDT |
| 2021-02-15 |
0.0088 USDT |
51,373,651.0478 HOT |
0.0104 USDT |
0.0072 USDT |
0.0082 USDT |
0.0097 USDT |
| 2021-02-14 |
0.0098 USDT |
40,892,757.9639 HOT |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2021-02-13 |
0.0090 USDT |
47,190,482.3791 HOT |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2021-02-12 |
0.0083 USDT |
31,026,139.3874 HOT |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |