Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0015 USDT |
3,722,101.0319 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
276,015.9093 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
1,161,361.3445 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
490,138,166.5866 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0016 USDT |
451,009,978.6711 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0016 USDT |
372,935,886.0368 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0015 USDT |
165,831,738.9243 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
72,082,512.4469 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
124,988,544.2226 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0015 USDT |
60,269,290.7225 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0016 USDT |
414,843,707.8073 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
670,252,604.9123 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0015 USDT |
721,309,815.9004 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0016 USDT |
1,160,421,841.8538 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
1,056,551,593.0459 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0016 USDT |
1,464,011,376.3452 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
817,413,066.6602 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0017 USDT |
817,000,058.1422 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
1,091,059,882.8120 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0017 USDT |
1,759,788,684.1125 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0016 USDT |
1,091,465,195.3469 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
1,185,543,433.3255 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
1,453,745,246.9931 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
1,120,937,975.4259 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0015 USDT |
1,154,136.3319 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0015 USDT |
1,507,991.7697 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0015 USDT |
566,610.8705 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
389,363,682.2172 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0015 USDT |
2,073,157,359.4116 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0014 USDT |
1,453,909,331.3120 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0014 USDT |
1,095,678,369.1533 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0014 USDT |
1,056,924,364.0006 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0013 USDT |
508,000,998.3948 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
760,314,421.1131 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
931,280,572.4928 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0013 USDT |
1,392,093,118.0352 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-25 |
0.0013 USDT |
1,634,987,686.9860 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0013 USDT |
1,308,646,005.0153 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0012 USDT |
1,157,256,960.9625 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
863,911,200.1601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
1,027,528,390.1450 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0013 USDT |
554,582,584.5562 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
657,264,060.4104 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0013 USDT |
228,969,542.2033 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
1,336,388,536.7564 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
1,084,008,003.9311 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0012 USDT |
394,095,094.4698 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0011 USDT |
442,742,456.8371 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0010 USDT |
668,203,559.1433 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0010 USDT |
804,167,986.6282 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |