Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-06-11 0.0082 USDT 8,557,668.4401 HOT 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0080 USDT
2021-06-10 0.0085 USDT 10,624,113.9674 HOT 0.0087 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2021-06-09 0.0085 USDT 20,729,162.8146 HOT 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0087 USDT
2021-06-08 0.0080 USDT 32,628,921.9920 HOT 0.0082 USDT 0.0074 USDT 0.0080 USDT 0.0086 USDT
2021-06-07 0.0090 USDT 20,204,338.9820 HOT 0.0089 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2021-06-06 0.0089 USDT 23,272,391.8407 HOT 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2021-06-05 0.0091 USDT 17,491,833.7846 HOT 0.0090 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2021-06-04 0.0090 USDT 28,541,040.1443 HOT 0.0098 USDT 0.0083 USDT 0.0089 USDT 0.0091 USDT
2021-06-03 0.0097 USDT 26,403,431.1143 HOT 0.0091 USDT 0.0091 USDT 0.0093 USDT 0.0099 USDT
2021-06-02 0.0092 USDT 15,740,196.5085 HOT 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0093 USDT
2021-06-01 0.0093 USDT 36,210,563.6356 HOT 0.0096 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2021-05-31 0.0094 USDT 36,715,014.6809 HOT 0.0091 USDT 0.0086 USDT 0.0090 USDT 0.0093 USDT
2021-05-30 0.0090 USDT 23,366,123.5817 HOT 0.0087 USDT 0.0082 USDT 0.0087 USDT 0.0091 USDT
2021-05-29 0.0087 USDT 28,949,897.6387 HOT 0.0089 USDT 0.0080 USDT 0.0083 USDT 0.0085 USDT
2021-05-28 0.0095 USDT 40,721,999.3236 HOT 0.0100 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2021-05-27 0.0106 USDT 208,981,429.5417 HOT 0.0112 USDT 0.0096 USDT 0.0102 USDT 0.0102 USDT
2021-05-26 0.0111 USDT 174,848,236.7403 HOT 0.0100 USDT 0.0096 USDT 0.0103 USDT 0.0108 USDT
2021-05-25 0.0095 USDT 154,511,610.6593 HOT 0.0082 USDT 0.0077 USDT 0.0081 USDT 0.0094 USDT
2021-05-24 0.0075 USDT 42,685,047.1453 HOT 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0081 USDT
2021-05-23 0.0070 USDT 28,443,311.3445 HOT 0.0082 USDT 0.0058 USDT 0.0065 USDT 0.0068 USDT
2021-05-22 0.0084 USDT 38,302,898.5914 HOT 0.0087 USDT 0.0076 USDT 0.0080 USDT 0.0082 USDT
2021-05-21 0.0092 USDT 20,975,345.8333 HOT 0.0094 USDT 0.0073 USDT 0.0085 USDT 0.0087 USDT
2021-05-20 0.0092 USDT 34,218,375.4159 HOT 0.0081 USDT 0.0076 USDT 0.0080 USDT 0.0097 USDT
2021-05-19 0.0103 USDT 85,890,594.7767 HOT 0.0140 USDT 0.0068 USDT 0.0090 USDT 0.0092 USDT
2021-05-18 0.0143 USDT 22,998,869.6682 HOT 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0142 USDT
2021-05-17 0.0143 USDT 28,789,800.1882 HOT 0.0152 USDT 0.0134 USDT 0.0141 USDT 0.0140 USDT
2021-05-16 0.0151 USDT 39,601,623.5757 HOT 0.0142 USDT 0.0136 USDT 0.0143 USDT 0.0146 USDT
2021-05-15 0.0147 USDT 29,392,946.6646 HOT 0.0153 USDT 0.0140 USDT 0.0144 USDT 0.0143 USDT
2021-05-14 0.0154 USDT 36,590,353.7934 HOT 0.0144 USDT 0.0144 USDT 0.0149 USDT 0.0152 USDT
2021-05-13 0.0148 USDT 61,895,688.4833 HOT 0.0148 USDT 0.0130 USDT 0.0142 USDT 0.0144 USDT
2021-05-12 0.0174 USDT 71,356,950.1910 HOT 0.0177 USDT 0.0152 USDT 0.0157 USDT 0.0156 USDT
2021-05-11 0.0168 USDT 36,458,466.4874 HOT 0.0160 USDT 0.0159 USDT 0.0164 USDT 0.0176 USDT
2021-05-10 0.0181 USDT 75,669,504.7351 HOT 0.0188 USDT 0.0151 USDT 0.0163 USDT 0.0161 USDT
2021-05-09 0.0188 USDT 33,730,939.3465 HOT 0.0196 USDT 0.0180 USDT 0.0187 USDT 0.0188 USDT
2021-05-08 0.0200 USDT 34,045,166.7055 HOT 0.0200 USDT 0.0192 USDT 0.0196 USDT 0.0198 USDT
2021-05-07 0.0215 USDT 102,178,293.5826 HOT 0.0196 USDT 0.0193 USDT 0.0198 USDT 0.0200 USDT
2021-05-06 0.0200 USDT 43,966,549.1650 HOT 0.0201 USDT 0.0189 USDT 0.0196 USDT 0.0190 USDT
2021-05-05 0.0203 USDT 32,670,125.4404 HOT 0.0192 USDT 0.0191 USDT 0.0194 USDT 0.0201 USDT
2021-05-04 0.0201 USDT 32,888,747.4745 HOT 0.0214 USDT 0.0188 USDT 0.0195 USDT 0.0193 USDT
2021-05-03 0.0223 USDT 29,726,200.8577 HOT 0.0222 USDT 0.0209 USDT 0.0217 USDT 0.0214 USDT
2021-05-02 0.0232 USDT 77,099,385.7321 HOT 0.0225 USDT 0.0208 USDT 0.0217 USDT 0.0223 USDT
2021-05-01 0.0224 USDT 20,114,099.4608 HOT 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0224 USDT
2021-04-30 0.0224 USDT 67,105,951.6110 HOT 0.0205 USDT 0.0200 USDT 0.0207 USDT 0.0218 USDT
2021-04-29 0.0206 USDT 19,957,676.1806 HOT 0.0210 USDT 0.0195 USDT 0.0202 USDT 0.0207 USDT
2021-04-28 0.0212 USDT 21,822,305.8787 HOT 0.0215 USDT 0.0204 USDT 0.0209 USDT 0.0211 USDT
2021-04-27 0.0218 USDT 29,715,086.8059 HOT 0.0215 USDT 0.0212 USDT 0.0216 USDT 0.0215 USDT
2021-04-26 0.0205 USDT 101,146,132.2693 HOT 0.0188 USDT 0.0186 USDT 0.0194 USDT 0.0215 USDT
2021-04-25 0.0197 USDT 24,640,495.6786 HOT 0.0196 USDT 0.0179 USDT 0.0186 USDT 0.0185 USDT
2021-04-24 0.0198 USDT 104,561,878.8861 HOT 0.0187 USDT 0.0171 USDT 0.0180 USDT 0.0207 USDT
2021-04-23 0.0178 USDT 58,667,355.9020 HOT 0.0196 USDT 0.0145 USDT 0.0174 USDT 0.0182 USDT