Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2020-11-15 0.0042 USDT 19,485,961.2223 HOT 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2020-11-14 0.0045 USDT 47,672,904.0441 HOT 0.0039 USDT 0.0039 USDT 0.0052 USDT 0.0046 USDT
2020-11-13 0.0037 USDT 9,342,763.6269 HOT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2020-11-12 0.0040 USDT 9,124,049.9279 HOT 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2020-11-11 0.0040 USDT 8,947,067.0400 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2020-11-10 0.0042 USDT 9,389,369.4842 HOT 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2020-11-09 0.0041 USDT 8,337,387.0100 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-11-08 0.0041 USDT 7,160,948.1000 HOT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2020-11-07 0.0042 USDT 9,680,647.6200 HOT 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-11-06 0.0040 USDT 8,492,915.4800 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-11-05 0.0041 USDT 8,978,582.4448 HOT 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-11-04 0.0037 USDT 11,063,239.4586 HOT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2020-11-03 0.0035 USDT 8,519,808.5400 HOT 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-11-02 0.0035 USDT 7,206,338.3300 HOT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-11-01 0.0040 USDT 8,922,939.4900 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-10-31 0.0041 USDT 6,946,711.1000 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-10-30 0.0042 USDT 9,040,030.1400 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2020-10-29 0.0041 USDT 8,049,130.8600 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-10-28 0.0044 USDT 6,121,051.4700 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-10-27 0.0045 USDT 8,927,554.3136 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-10-26 0.0053 USDT 6,054,483.1300 HOT 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2020-10-25 0.0053 USDT 7,676,860.9100 HOT 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-10-24 0.0050 USDT 4,357,549.2600 HOT 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-10-23 0.0051 USDT 6,314,438.4000 HOT 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-10-22 0.0051 USDT 5,816,291.9000 HOT 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2020-10-21 0.0054 USDT 6,217,726.6022 HOT 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-10-20 0.0053 USDT 19,692,180.7461 HOT 0.0049 USDT 0.0049 USDT 0.0059 USDT 0.0050 USDT
2020-10-19 0.0046 USDT 6,942,340.9700 HOT 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-10-18 0.0050 USDT 6,262,635.2300 HOT 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2020-10-17 0.0050 USDT 6,762,481.0800 HOT 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-10-16 0.0049 USDT 4,845,686.3800 HOT 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2020-10-15 0.0050 USDT 6,002,640.0400 HOT 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-10-14 0.0053 USDT 6,148,318.7312 HOT 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-10-13 0.0053 USDT 9,528,498.7031 HOT 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-10-12 0.0057 USDT 7,468,801.2100 HOT 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2020-10-11 0.0055 USDT 7,366,104.3200 HOT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-10 0.0055 USDT 5,674,721.8600 HOT 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-09 0.0055 USDT 6,924,374.5600 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-10-08 0.0055 USDT 5,524,023.8300 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-10-07 0.0054 USDT 6,491,985.3300 HOT 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2020-10-06 0.0055 USDT 5,547,519.3600 HOT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-05 0.0059 USDT 6,637,576.3200 HOT 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2020-10-04 0.0061 USDT 9,491,662.6376 HOT 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0059 USDT
2020-10-03 0.0057 USDT 6,939,126.7300 HOT 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-10-02 0.0057 USDT 5,554,250.1000 HOT 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-10-01 0.0056 USDT 7,182,674.0700 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-09-30 0.0057 USDT 7,202,640.2800 HOT 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-09-29 0.0056 USDT 8,831,103.6600 HOT 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2020-09-28 0.0060 USDT 36,787,072.1665 HOT 0.0055 USDT 0.0055 USDT 0.0065 USDT 0.0061 USDT
2020-09-27 0.0057 USDT 4,682,914.8100 HOT 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT