Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0134 USDT |
66,873,099.9723 HOT |
0.0141 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-02-18 |
0.0150 USDT |
81,224,270.7044 HOT |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-02-17 |
0.0155 USDT |
217,936,642.6244 HOT |
0.0149 USDT |
0.0139 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-02-16 |
0.0192 USDT |
913,294,440.9782 HOT |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0150 USDT |
| 2021-02-15 |
0.0088 USDT |
51,373,651.0478 HOT |
0.0104 USDT |
0.0072 USDT |
0.0082 USDT |
0.0097 USDT |
| 2021-02-14 |
0.0098 USDT |
40,892,757.9639 HOT |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2021-02-13 |
0.0090 USDT |
47,190,482.3791 HOT |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2021-02-12 |
0.0083 USDT |
31,026,139.3874 HOT |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-02-11 |
0.0079 USDT |
42,487,765.0667 HOT |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0086 USDT |
| 2021-02-10 |
0.0076 USDT |
47,878,868.1425 HOT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-02-09 |
0.0075 USDT |
19,159,051.2600 HOT |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-02-08 |
0.0072 USDT |
39,511,105.6594 HOT |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-02-07 |
0.0070 USDT |
26,944,726.9760 HOT |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-02-06 |
0.0071 USDT |
41,848,222.5716 HOT |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-02-05 |
0.0078 USDT |
168,703,811.0745 HOT |
0.0067 USDT |
0.0067 USDT |
0.0089 USDT |
0.0079 USDT |
| 2021-02-04 |
0.0064 USDT |
41,613,301.4157 HOT |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-02-03 |
0.0062 USDT |
33,607,051.9957 HOT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-02-02 |
0.0061 USDT |
26,409,263.8434 HOT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-02-01 |
0.0069 USDT |
88,709,542.3279 HOT |
0.0060 USDT |
0.0057 USDT |
0.0082 USDT |
0.0062 USDT |
| 2021-01-31 |
0.0059 USDT |
35,286,246.5608 HOT |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-01-30 |
0.0063 USDT |
30,220,217.0919 HOT |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-01-29 |
0.0064 USDT |
23,528,199.1214 HOT |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-01-28 |
0.0066 USDT |
64,759,899.1347 HOT |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-27 |
0.0064 USDT |
42,997,357.4196 HOT |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-01-26 |
0.0062 USDT |
54,213,386.8198 HOT |
0.0060 USDT |
0.0057 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-01-25 |
0.0061 USDT |
45,396,922.5736 HOT |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-01-24 |
0.0065 USDT |
112,913,931.8050 HOT |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-01-23 |
0.0077 USDT |
511,652,581.3603 HOT |
0.0053 USDT |
0.0053 USDT |
0.0098 USDT |
0.0073 USDT |
| 2021-01-22 |
0.0050 USDT |
51,396,165.4354 HOT |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-21 |
0.0052 USDT |
58,210,330.9254 HOT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-20 |
0.0058 USDT |
152,309,978.2330 HOT |
0.0068 USDT |
0.0051 USDT |
0.0072 USDT |
0.0057 USDT |
| 2021-01-19 |
0.0068 USDT |
760,716,034.7867 HOT |
0.0049 USDT |
0.0049 USDT |
0.0084 USDT |
0.0067 USDT |
| 2021-01-18 |
0.0067 USDT |
468,077,182.8895 HOT |
0.0040 USDT |
0.0039 USDT |
0.0115 USDT |
0.0048 USDT |
| 2021-01-17 |
0.0040 USDT |
38,212,771.6260 HOT |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-16 |
0.0043 USDT |
198,864,593,520.7000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-01-15 |
0.0037 USDT |
76,179,522.4647 HOT |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-14 |
0.0038 USDT |
3,774,043.5600 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-01-13 |
0.0040 USDT |
27,208,644.6055 HOT |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-01-12 |
0.0037 USDT |
92,179,584.9963 HOT |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-11 |
0.0029 USDT |
6,692,590.5600 HOT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-10 |
0.0035 USDT |
9,198,706.8126 HOT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-09 |
0.0040 USDT |
26,492,632.0938 HOT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-01-08 |
0.0036 USDT |
48,785,289.1577 HOT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-01-07 |
0.0031 USDT |
11,929,627.8780 HOT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-01-06 |
0.0032 USDT |
44,778,176.8795 HOT |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-01-05 |
0.0029 USDT |
6,006,249.6400 HOT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-04 |
0.0029 USDT |
6,336,149.5362 HOT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-03 |
0.0029 USDT |
7,513,425.6132 HOT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-02 |
0.0031 USDT |
12,665,569.4569 HOT |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-01-01 |
0.0033 USDT |
8,005,534.9880 HOT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |