Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0037 USDT |
5,021,072.5600 HOT |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-22 |
0.0039 USDT |
2,990,346.7363 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-21 |
0.0040 USDT |
5,468,983.0482 HOT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-12-20 |
0.0046 USDT |
32,242,670.4079 HOT |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
| 2020-12-19 |
0.0044 USDT |
3,553,701.0700 HOT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0044 USDT |
2,900,625.0910 HOT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-17 |
0.0044 USDT |
3,249,686.7200 HOT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-16 |
0.0045 USDT |
5,604,944.8500 HOT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-15 |
0.0044 USDT |
7,453,649.0712 HOT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-14 |
0.0044 USDT |
11,549,588.3200 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-13 |
0.0042 USDT |
9,072,106.4000 HOT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-12 |
0.0042 USDT |
12,818,230.2400 HOT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0040 USDT |
13,451,174.6600 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-10 |
0.0044 USDT |
20,659,175.8232 HOT |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-12-09 |
0.0042 USDT |
14,654,119.0797 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-08 |
0.0041 USDT |
12,413,333.0300 HOT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-07 |
0.0042 USDT |
10,614,965.4430 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-06 |
0.0042 USDT |
12,154,783.6800 HOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-05 |
0.0042 USDT |
9,215,137.8332 HOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0042 USDT |
13,727,013.7360 HOT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-03 |
0.0042 USDT |
18,220,415.4244 HOT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-02 |
0.0047 USDT |
118,755,011.7343 HOT |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-12-01 |
0.0041 USDT |
15,401,883.0200 HOT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0041 USDT |
17,714,616.3000 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0041 USDT |
18,066,649.9300 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-28 |
0.0043 USDT |
14,621,120.4711 HOT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0040 USDT |
15,779,569.4600 HOT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-26 |
0.0040 USDT |
12,886,072.8100 HOT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-25 |
0.0051 USDT |
56,979,522.6506 HOT |
0.0048 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2020-11-24 |
0.0042 USDT |
12,785,935.1000 HOT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-23 |
0.0040 USDT |
51,515,937.1708 HOT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-22 |
0.0039 USDT |
14,442,217.2000 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-21 |
0.0039 USDT |
10,864,387.9100 HOT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-20 |
0.0041 USDT |
10,605,426.4900 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-19 |
0.0040 USDT |
13,632,522.8400 HOT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-18 |
0.0039 USDT |
10,647,921.8000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-17 |
0.0039 USDT |
11,899,246.0861 HOT |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-11-16 |
0.0041 USDT |
8,341,045.8600 HOT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-15 |
0.0042 USDT |
19,485,961.2223 HOT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-11-14 |
0.0045 USDT |
47,672,904.0441 HOT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-11-13 |
0.0037 USDT |
9,342,763.6269 HOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-11-12 |
0.0040 USDT |
9,124,049.9279 HOT |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-11 |
0.0040 USDT |
8,947,067.0400 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-10 |
0.0042 USDT |
9,389,369.4842 HOT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-09 |
0.0041 USDT |
8,337,387.0100 HOT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-08 |
0.0041 USDT |
7,160,948.1000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-07 |
0.0042 USDT |
9,680,647.6200 HOT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-06 |
0.0040 USDT |
8,492,915.4800 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-05 |
0.0041 USDT |
8,978,582.4448 HOT |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-04 |
0.0037 USDT |
11,063,239.4586 HOT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |