Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0020 USDT |
1,015,265.9628 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-04 |
0.0020 USDT |
900,415.0139 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0020 USDT |
938,876.8709 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-02 |
0.0020 USDT |
927,740.5375 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-01 |
0.0020 USDT |
926,747.4716 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0020 USDT |
1,085,831.6173 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
687,238.6333 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-28 |
0.0020 USDT |
510,840.2906 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0020 USDT |
794,517.3674 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-26 |
0.0020 USDT |
507,253.0952 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
508,520.9587 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-24 |
0.0020 USDT |
928,877.8577 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-23 |
0.0020 USDT |
1,068,507.1859 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0020 USDT |
256,350.1105 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-21 |
0.0020 USDT |
1,588,817.4461 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-20 |
0.0020 USDT |
668,535.2779 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-19 |
0.0020 USDT |
1,462,067.9015 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-18 |
0.0021 USDT |
1,836,119.2785 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-17 |
0.0021 USDT |
1,838,228.4203 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-16 |
0.0020 USDT |
572,058.3384 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-15 |
0.0020 USDT |
3,142,320.5640 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-14 |
0.0021 USDT |
1,382,074.9542 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-13 |
0.0022 USDT |
3,257,753.1612 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0022 USDT |
2,434,832.1459 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0022 USDT |
632,574.6371 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0022 USDT |
1,165,919.6618 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-09 |
0.0021 USDT |
2,194,606.1848 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0020 USDT |
2,191,795.5138 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0020 USDT |
2,553,962.5572 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0021 USDT |
3,228,369.7497 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0021 USDT |
4,114,278.5957 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0021 USDT |
5,078,669.8299 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-03 |
0.0021 USDT |
1,175,470.8763 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-02 |
0.0021 USDT |
1,056,055.6363 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-01 |
0.0021 USDT |
874,872.4796 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-31 |
0.0021 USDT |
613,499.1614 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0021 USDT |
1,829,282.9599 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0020 USDT |
2,072,827.6321 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-28 |
0.0021 USDT |
823,968.5904 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0020 USDT |
577,181.9848 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0022 USDT |
1,899,301.0623 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0022 USDT |
2,153,335.0685 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0022 USDT |
1,921,565.9878 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-23 |
0.0022 USDT |
2,245,158.0032 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0021 USDT |
2,724,376.6635 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0022 USDT |
1,248,498.2277 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
3,444,903.0657 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0022 USDT |
3,495,354.4283 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0025 USDT |
1,673,326.8183 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0026 USDT |
4,289,682.2340 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |