Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0138 USDT |
13,196,483.3412 HOT |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2021-08-26 |
0.0140 USDT |
99,281,892.0504 HOT |
0.0140 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2021-08-25 |
0.0140 USDT |
19,397,264.0035 HOT |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-24 |
0.0145 USDT |
31,473,892.1899 HOT |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-08-23 |
0.0147 USDT |
27,599,864.9416 HOT |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-22 |
0.0146 USDT |
26,326,149.8248 HOT |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-21 |
0.0146 USDT |
17,389,967.7135 HOT |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-20 |
0.0145 USDT |
55,666,586.9796 HOT |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0147 USDT |
| 2021-08-19 |
0.0151 USDT |
187,168,180.5412 HOT |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2021-08-18 |
0.0137 USDT |
49,995,380.1792 HOT |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0158 USDT |
135,932,604.6431 HOT |
0.0148 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-08-16 |
0.0153 USDT |
29,732,947.1239 HOT |
0.0155 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-08-15 |
0.0151 USDT |
22,321,865.1069 HOT |
0.0157 USDT |
0.0146 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-08-14 |
0.0158 USDT |
34,954,964.9397 HOT |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2021-08-13 |
0.0162 USDT |
96,364,662.1117 HOT |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-08-12 |
0.0153 USDT |
35,558,942.4990 HOT |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2021-08-11 |
0.0161 USDT |
54,061,398.7860 HOT |
0.0162 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-08-10 |
0.0167 USDT |
193,747,515.4650 HOT |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0159 USDT |
| 2021-08-09 |
0.0137 USDT |
49,274,605.5284 HOT |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0139 USDT |
| 2021-08-08 |
0.0142 USDT |
46,776,489.6797 HOT |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-08-07 |
0.0147 USDT |
118,076,045.8986 HOT |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-08-06 |
0.0175 USDT |
667,141,273.3466 HOT |
0.0171 USDT |
0.0131 USDT |
0.0142 USDT |
0.0151 USDT |
| 2021-08-05 |
0.0125 USDT |
229,332,714.7021 HOT |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0160 USDT |
| 2021-08-04 |
0.0098 USDT |
109,964,899.0356 HOT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2021-08-03 |
0.0095 USDT |
53,464,099.1230 HOT |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-02 |
0.0101 USDT |
110,435,818.4467 HOT |
0.0106 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-08-01 |
0.0108 USDT |
248,296,520.6584 HOT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0106 USDT |
| 2021-07-31 |
0.0088 USDT |
58,334,376.0014 HOT |
0.0087 USDT |
0.0078 USDT |
0.0086 USDT |
0.0091 USDT |
| 2021-07-30 |
0.0088 USDT |
25,427,507.2250 HOT |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-07-29 |
0.0089 USDT |
33,093,223.5561 HOT |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-28 |
0.0090 USDT |
55,369,196.1510 HOT |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-07-27 |
0.0090 USDT |
128,018,855.1468 HOT |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2021-07-26 |
0.0090 USDT |
123,010,239.5076 HOT |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-07-25 |
0.0098 USDT |
258,657,281.4325 HOT |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0100 USDT |
| 2021-07-24 |
0.0077 USDT |
62,328,535.0945 HOT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-07-23 |
0.0075 USDT |
29,207,169.7491 HOT |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-22 |
0.0076 USDT |
45,158,691.4419 HOT |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-07-21 |
0.0079 USDT |
93,678,951.5828 HOT |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-07-20 |
0.0083 USDT |
130,297,165.7604 HOT |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0084 USDT |
| 2021-07-19 |
0.0086 USDT |
24,922,867.6978 HOT |
0.0092 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-18 |
0.0095 USDT |
70,851,720.2375 HOT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-07-17 |
0.0091 USDT |
40,942,023.1326 HOT |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-16 |
0.0101 USDT |
37,911,131.7379 HOT |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-07-15 |
0.0109 USDT |
51,657,502.9374 HOT |
0.0113 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-07-14 |
0.0113 USDT |
48,359,643.6426 HOT |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-07-13 |
0.0116 USDT |
115,855,508.8140 HOT |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0112 USDT |
| 2021-07-12 |
0.0123 USDT |
262,373,180.6831 HOT |
0.0126 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-07-11 |
0.0119 USDT |
276,315,819.9986 HOT |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0122 USDT |
| 2021-07-10 |
0.0110 USDT |
96,209,867.5579 HOT |
0.0117 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-07-09 |
0.0122 USDT |
433,434,099.6370 HOT |
0.0114 USDT |
0.0095 USDT |
0.0101 USDT |
0.0104 USDT |