Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0026 USDT |
283,175,248.8185 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0025 USDT |
370,592,814.8967 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0026 USDT |
303,596,110.3782 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-25 |
0.0025 USDT |
343,323,348.2565 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0027 USDT |
386,750,890.8639 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0027 USDT |
437,694,822.9370 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
294,997,027.6678 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
332,584,807.8858 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0024 USDT |
424,235,226.1736 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
460,189,998.7059 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0022 USDT |
500,599,976.0910 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
470,769,382.1285 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0022 USDT |
614,551,843.7288 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0023 USDT |
622,081,910.1970 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0022 USDT |
691,329,912.7117 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0024 USDT |
646,653,063.7995 |
0.0025 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0030 USDT |
201,954,913.7211 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0030 USDT |
265,249,831.4760 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0030 USDT |
258,548,229.4227 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0032 USDT |
304,037,562.9324 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
315,133,976.0959 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0031 USDT |
166,687,689.3978 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
206,360,353.0486 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0029 USDT |
371,993,740.0199 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0030 USDT |
381,554,983.9006 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
303,724,086.3710 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0030 USDT |
392,184,963.0503 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
406,295,831.2236 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0034 USDT |
199,359,185.8076 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
298,056,416.4537 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-29 |
0.0034 USDT |
224,598,342.3989 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-28 |
0.0034 USDT |
349,950,288.5344 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
427,570,020.6395 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
343,635,446.8485 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-25 |
0.0034 USDT |
194,029,065.3762 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0033 USDT |
225,877,799.0147 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-23 |
0.0032 USDT |
249,991,761.5347 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0033 USDT |
350,461,659.6551 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-21 |
0.0034 USDT |
484,680,251.7965 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0031 USDT |
301,275,973.0279 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0031 USDT |
433,157,158.4983 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0035 USDT |
369,538,857.4242 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0036 USDT |
473,748,950.8302 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
364,445,006.2159 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0039 USDT |
401,206,219.1709 |
0.0042 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0043 USDT |
284,456,610.9496 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0045 USDT |
363,895,221.6840 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0041 USDT |
281,445,149.1636 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0039 USDT |
298,721,868.2705 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0040 USDT |
268,838,855.5545 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |