Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0584 USDT |
17,014.6742 HFT |
0.0584 USDT |
0.0575 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-06-04 |
0.0608 USDT |
12,431.4707 HFT |
0.0606 USDT |
0.0601 USDT |
0.0603 USDT |
0.0611 USDT |
| 2025-06-03 |
0.0621 USDT |
29,513.8629 HFT |
0.0621 USDT |
0.0607 USDT |
0.0607 USDT |
0.0621 USDT |
| 2025-06-02 |
0.0598 USDT |
24,920.8685 HFT |
0.0608 USDT |
0.0591 USDT |
0.0591 USDT |
0.0621 USDT |
| 2025-06-01 |
0.0588 USDT |
15,208.2669 HFT |
0.0590 USDT |
0.0572 USDT |
0.0578 USDT |
0.0599 USDT |
| 2025-05-31 |
0.0562 USDT |
11,473.4660 HFT |
0.0571 USDT |
0.0552 USDT |
0.0557 USDT |
0.0585 USDT |
| 2025-05-30 |
0.0650 USDT |
19,381.4748 HFT |
0.0668 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-05-29 |
0.0721 USDT |
24,486.1360 HFT |
0.0727 USDT |
0.0713 USDT |
0.0715 USDT |
0.0718 USDT |
| 2025-05-28 |
0.0722 USDT |
13,556.1314 HFT |
0.0748 USDT |
0.0710 USDT |
0.0717 USDT |
0.0737 USDT |
| 2025-05-27 |
0.0739 USDT |
11,272.9530 HFT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0745 USDT |
| 2025-05-26 |
0.0737 USDT |
10,288.2168 HFT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0733 USDT |
| 2025-05-25 |
0.0718 USDT |
21,009.3762 HFT |
0.0723 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-05-24 |
0.0753 USDT |
2,721.3541 HFT |
0.0779 USDT |
0.0752 USDT |
0.0752 USDT |
0.0768 USDT |
| 2025-05-23 |
0.0832 USDT |
27,742.3232 HFT |
0.0831 USDT |
0.0794 USDT |
0.0794 USDT |
0.0804 USDT |
| 2025-05-22 |
0.0783 USDT |
143.1556 HFT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0783 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 HFT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-05-20 |
0.0728 USDT |
16,498.8861 HFT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0739 USDT |
| 2025-05-19 |
0.0714 USDT |
2,543.0256 HFT |
0.0717 USDT |
0.0704 USDT |
0.0704 USDT |
0.0705 USDT |
| 2025-05-18 |
0.0740 USDT |
5,257.4031 HFT |
0.0732 USDT |
0.0728 USDT |
0.0728 USDT |
0.0766 USDT |
| 2025-05-17 |
0.0737 USDT |
23,784.7474 HFT |
0.0746 USDT |
0.0721 USDT |
0.0726 USDT |
0.0730 USDT |
| 2025-05-16 |
0.0797 USDT |
6,238.2572 HFT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0780 USDT |
| 2025-05-15 |
0.0810 USDT |
38,706.1352 HFT |
0.0857 USDT |
0.0789 USDT |
0.0798 USDT |
0.0800 USDT |
| 2025-05-14 |
0.0886 USDT |
34,249.2732 HFT |
0.0913 USDT |
0.0862 USDT |
0.0872 USDT |
0.0862 USDT |
| 2025-05-13 |
0.0867 USDT |
64,286.0099 HFT |
0.0877 USDT |
0.0817 USDT |
0.0820 USDT |
0.0880 USDT |
| 2025-05-12 |
0.0858 USDT |
27,218.1333 HFT |
0.0851 USDT |
0.0829 USDT |
0.0835 USDT |
0.0873 USDT |
| 2025-05-11 |
0.0867 USDT |
5,594.3364 HFT |
0.0869 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2025-05-10 |
0.0798 USDT |
17,423.4819 HFT |
0.0799 USDT |
0.0789 USDT |
0.0791 USDT |
0.0798 USDT |
| 2025-05-09 |
0.0741 USDT |
47,743.6387 HFT |
0.0737 USDT |
0.0730 USDT |
0.0743 USDT |
0.0751 USDT |
| 2025-05-08 |
0.0622 USDT |
42,396.9670 HFT |
0.0595 USDT |
0.0595 USDT |
0.0607 USDT |
0.0634 USDT |
| 2025-05-07 |
0.0602 USDT |
59,859.4045 HFT |
0.0600 USDT |
0.0584 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-05-06 |
0.0597 USDT |
3,992.1049 HFT |
0.0599 USDT |
0.0596 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-05-05 |
0.0612 USDT |
58,146.0288 HFT |
0.0610 USDT |
0.0598 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-05-04 |
0.0586 USDT |
103,886.7175 HFT |
0.0591 USDT |
0.0569 USDT |
0.0574 USDT |
0.0599 USDT |
| 2025-05-03 |
0.0622 USDT |
104,773.0015 HFT |
0.0637 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-05-02 |
0.0663 USDT |
13,039.6368 HFT |
0.0663 USDT |
0.0660 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 HFT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-04-30 |
0.0666 USDT |
960.0000 HFT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-04-29 |
0.0714 USDT |
33,703.6504 HFT |
0.0723 USDT |
0.0694 USDT |
0.0708 USDT |
0.0694 USDT |
| 2025-04-28 |
0.0703 USDT |
60,438.9547 HFT |
0.0693 USDT |
0.0670 USDT |
0.0670 USDT |
0.0709 USDT |
| 2025-04-27 |
0.0708 USDT |
21,757.8633 HFT |
0.0728 USDT |
0.0700 USDT |
0.0700 USDT |
0.0708 USDT |
| 2025-04-26 |
0.0738 USDT |
51,921.6248 HFT |
0.0733 USDT |
0.0725 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-04-25 |
0.0742 USDT |
114,435.6498 HFT |
0.0712 USDT |
0.0712 USDT |
0.0719 USDT |
0.0768 USDT |
| 2025-04-24 |
0.0679 USDT |
46,007.3665 HFT |
0.0689 USDT |
0.0665 USDT |
0.0665 USDT |
0.0670 USDT |
| 2025-04-23 |
0.0698 USDT |
78,028.1093 HFT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0690 USDT |
| 2025-04-22 |
0.0648 USDT |
119,441.8077 HFT |
0.0643 USDT |
0.0617 USDT |
0.0621 USDT |
0.0675 USDT |
| 2025-04-21 |
0.0674 USDT |
43,194.1031 HFT |
0.0675 USDT |
0.0660 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-04-20 |
0.0679 USDT |
488,080.4083 HFT |
0.0601 USDT |
0.0601 USDT |
0.0604 USDT |
0.0680 USDT |
| 2025-04-19 |
0.0544 USDT |
9,959.3979 HFT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0545 USDT |
| 2025-04-18 |
0.0510 USDT |
21,736.8587 HFT |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0512 USDT |
| 2025-04-17 |
0.0492 USDT |
86,003.1200 HFT |
0.0493 USDT |
0.0481 USDT |
0.0485 USDT |
0.0507 USDT |