Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0182 USDT |
5,645.0380 HFT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-10 |
0.0187 USDT |
66,301.6600 HFT |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-02-09 |
0.0184 USDT |
148,578.2376 HFT |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0191 USDT |
| 2026-02-08 |
0.0183 USDT |
12,811.9306 HFT |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-02-06 |
0.0173 USDT |
271,689.2226 HFT |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0185 USDT |
| 2026-02-05 |
0.0190 USDT |
279,267.9344 HFT |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-04 |
0.0195 USDT |
244,315.5220 HFT |
0.0205 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2026-02-03 |
0.0208 USDT |
107,230.2546 HFT |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2026-02-02 |
0.0207 USDT |
74,971.6569 HFT |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-01 |
0.0221 USDT |
333,393.0024 HFT |
0.0229 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-01-31 |
0.0237 USDT |
116,027.9408 HFT |
0.0244 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-01-30 |
0.0239 USDT |
11,842.9894 HFT |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-29 |
0.0236 USDT |
268,919.5284 HFT |
0.0238 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2026-01-28 |
0.0254 USDT |
220,598.2687 HFT |
0.0260 USDT |
0.0244 USDT |
0.0250 USDT |
0.0251 USDT |
| 2026-01-27 |
0.0253 USDT |
200,761.2165 HFT |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-26 |
0.0251 USDT |
107,318.3883 HFT |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0255 USDT |
| 2026-01-25 |
0.0250 USDT |
431,681.3469 HFT |
0.0263 USDT |
0.0236 USDT |
0.0243 USDT |
0.0246 USDT |
| 2026-01-24 |
0.0267 USDT |
55,210.1367 HFT |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-23 |
0.0266 USDT |
116,097.5916 HFT |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2026-01-22 |
0.0266 USDT |
242,519.0233 HFT |
0.0267 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2026-01-21 |
0.0270 USDT |
32,734.6654 HFT |
0.0271 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-01-20 |
0.0269 USDT |
142,325.0133 HFT |
0.0294 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-19 |
0.0282 USDT |
100,671.5327 HFT |
0.0295 USDT |
0.0271 USDT |
0.0279 USDT |
0.0284 USDT |
| 2026-01-18 |
0.0322 USDT |
74,697.7230 HFT |
0.0316 USDT |
0.0305 USDT |
0.0312 USDT |
0.0317 USDT |
| 2026-01-17 |
0.0298 USDT |
5,228.5584 HFT |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-16 |
0.0296 USDT |
31,583.8114 HFT |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0298 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 HFT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-01-14 |
0.0311 USDT |
187,264.0875 HFT |
0.0305 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2026-01-13 |
0.0292 USDT |
182,794.9984 HFT |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0299 USDT |
| 2026-01-12 |
0.0288 USDT |
17,905.4815 HFT |
0.0301 USDT |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
| 2026-01-11 |
0.0323 USDT |
33,768.0091 HFT |
0.0300 USDT |
0.0293 USDT |
0.0300 USDT |
0.0301 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 HFT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-09 |
0.0295 USDT |
6,782.5113 HFT |
0.0296 USDT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 HFT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-07 |
0.0318 USDT |
9,496.6070 HFT |
0.0303 USDT |
0.0298 USDT |
0.0298 USDT |
0.0312 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 HFT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-01-05 |
0.0348 USDT |
3,285.0895 HFT |
0.0364 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-04 |
0.0307 USDT |
28,041.6621 HFT |
0.0340 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 HFT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-24 |
0.0329 USDT |
7,816.3052 HFT |
0.0297 USDT |
0.0297 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 HFT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |