Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0494 USDT |
189,061.5971 HFT |
0.0509 USDT |
0.0481 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-04-15 |
0.0522 USDT |
59,633.7535 HFT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-04-14 |
0.0528 USDT |
33,205.3463 HFT |
0.0525 USDT |
0.0523 USDT |
0.0523 USDT |
0.0533 USDT |
| 2025-04-13 |
0.0558 USDT |
85,683.3917 HFT |
0.0577 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-04-12 |
0.0551 USDT |
14,365.1266 HFT |
0.0561 USDT |
0.0543 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-04-11 |
0.0553 USDT |
133,633.8385 HFT |
0.0546 USDT |
0.0544 USDT |
0.0552 USDT |
0.0565 USDT |
| 2025-04-10 |
0.0549 USDT |
593,688.1585 HFT |
0.0566 USDT |
0.0532 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-04-09 |
0.0519 USDT |
593,709.2241 HFT |
0.0487 USDT |
0.0469 USDT |
0.0482 USDT |
0.0533 USDT |
| 2025-04-08 |
0.0516 USDT |
262,240.2171 HFT |
0.0521 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-04-07 |
0.0486 USDT |
103,341.4519 HFT |
0.0493 USDT |
0.0454 USDT |
0.0482 USDT |
0.0491 USDT |
| 2025-04-06 |
0.0550 USDT |
77,586.6020 HFT |
0.0539 USDT |
0.0532 USDT |
0.0539 USDT |
0.0532 USDT |
| 2025-04-05 |
0.0532 USDT |
93,347.6009 HFT |
0.0528 USDT |
0.0527 USDT |
0.0528 USDT |
0.0531 USDT |
| 2025-04-04 |
0.0525 USDT |
128,859.4977 HFT |
0.0534 USDT |
0.0511 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-04-03 |
0.0535 USDT |
127,240.5580 HFT |
0.0532 USDT |
0.0500 USDT |
0.0518 USDT |
0.0531 USDT |
| 2025-04-02 |
0.0566 USDT |
49,164.6849 HFT |
0.0590 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-04-01 |
0.0615 USDT |
63,024.2791 HFT |
0.0608 USDT |
0.0598 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-03-31 |
0.0633 USDT |
129,319.4719 HFT |
0.0638 USDT |
0.0619 USDT |
0.0628 USDT |
0.0632 USDT |
| 2025-03-30 |
0.0648 USDT |
43,220.4882 HFT |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0655 USDT |
| 2025-03-29 |
0.0697 USDT |
11,994.5398 HFT |
0.0700 USDT |
0.0681 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-03-28 |
0.0761 USDT |
8,067.3000 HFT |
0.0767 USDT |
0.0754 USDT |
0.0761 USDT |
0.0771 USDT |
| 2025-03-27 |
0.0772 USDT |
340.0000 HFT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0772 USDT |
| 2025-03-26 |
0.0788 USDT |
12,987.4093 HFT |
0.0791 USDT |
0.0779 USDT |
0.0783 USDT |
0.0790 USDT |
| 2025-03-25 |
0.0785 USDT |
131,062.2732 HFT |
0.0799 USDT |
0.0770 USDT |
0.0778 USDT |
0.0777 USDT |
| 2025-03-24 |
0.0782 USDT |
70,942.6908 HFT |
0.0771 USDT |
0.0750 USDT |
0.0761 USDT |
0.0791 USDT |
| 2025-03-23 |
0.0779 USDT |
6,068.3158 HFT |
0.0776 USDT |
0.0771 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-03-22 |
0.0735 USDT |
59,604.4611 HFT |
0.0741 USDT |
0.0724 USDT |
0.0735 USDT |
0.0747 USDT |
| 2025-03-21 |
0.0751 USDT |
35,366.7773 HFT |
0.0761 USDT |
0.0745 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-03-20 |
0.0773 USDT |
36,493.3298 HFT |
0.0783 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-03-19 |
0.0765 USDT |
181,898.4156 HFT |
0.0738 USDT |
0.0731 USDT |
0.0742 USDT |
0.0768 USDT |
| 2025-03-18 |
0.0717 USDT |
130,881.9638 HFT |
0.0715 USDT |
0.0695 USDT |
0.0703 USDT |
0.0739 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 HFT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-03-16 |
0.0710 USDT |
5,285.7457 HFT |
0.0716 USDT |
0.0705 USDT |
0.0705 USDT |
0.0713 USDT |
| 2025-03-15 |
0.0693 USDT |
5,072.5037 HFT |
0.0686 USDT |
0.0683 USDT |
0.0683 USDT |
0.0703 USDT |
| 2025-03-14 |
0.0663 USDT |
12,819.0199 HFT |
0.0655 USDT |
0.0649 USDT |
0.0650 USDT |
0.0681 USDT |
| 2025-03-13 |
0.0678 USDT |
50,097.0138 HFT |
0.0684 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-03-12 |
0.0678 USDT |
17,453.6165 HFT |
0.0695 USDT |
0.0637 USDT |
0.0637 USDT |
0.0688 USDT |
| 2025-03-11 |
0.0640 USDT |
144,147.8571 HFT |
0.0632 USDT |
0.0590 USDT |
0.0636 USDT |
0.0688 USDT |
| 2025-03-10 |
0.0697 USDT |
154,410.2043 HFT |
0.0695 USDT |
0.0630 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-03-09 |
0.0780 USDT |
9,365.2869 HFT |
0.0780 USDT |
0.0775 USDT |
0.0775 USDT |
0.0778 USDT |
| 2025-03-08 |
0.0800 USDT |
10,006.9153 HFT |
0.0810 USDT |
0.0790 USDT |
0.0794 USDT |
0.0800 USDT |
| 2025-03-07 |
0.0838 USDT |
106,619.9280 HFT |
0.0833 USDT |
0.0786 USDT |
0.0818 USDT |
0.0849 USDT |
| 2025-03-06 |
0.0870 USDT |
10,552.6344 HFT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0867 USDT |
| 2025-03-05 |
0.0817 USDT |
17,601.8550 HFT |
0.0816 USDT |
0.0803 USDT |
0.0815 USDT |
0.0835 USDT |
| 2025-03-04 |
0.0786 USDT |
43,427.8361 HFT |
0.0812 USDT |
0.0756 USDT |
0.0766 USDT |
0.0781 USDT |
| 2025-03-03 |
0.0900 USDT |
156,798.7553 HFT |
0.0988 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-03-02 |
0.0922 USDT |
24,066.5759 HFT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0963 USDT |
| 2025-03-01 |
0.0865 USDT |
22,471.2999 HFT |
0.0897 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-02-28 |
0.0874 USDT |
120,463.2906 HFT |
0.0916 USDT |
0.0825 USDT |
0.0825 USDT |
0.0901 USDT |
| 2025-02-27 |
0.0902 USDT |
57,988.2916 HFT |
0.0896 USDT |
0.0879 USDT |
0.0905 USDT |
0.0906 USDT |
| 2025-02-26 |
0.0882 USDT |
290,674.9941 HFT |
0.0866 USDT |
0.0855 USDT |
0.0870 USDT |
0.0863 USDT |