Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0758 USDT |
112,243.1523 HFT |
0.0770 USDT |
0.0745 USDT |
0.0747 USDT |
0.0777 USDT |
| 2025-07-24 |
0.0757 USDT |
44,188.0225 HFT |
0.0826 USDT |
0.0721 USDT |
0.0731 USDT |
0.0764 USDT |
| 2025-07-23 |
0.0845 USDT |
14,889.0086 HFT |
0.0865 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-07-22 |
0.0832 USDT |
59,018.6296 HFT |
0.0849 USDT |
0.0801 USDT |
0.0813 USDT |
0.0866 USDT |
| 2025-07-21 |
0.0854 USDT |
39,153.2945 HFT |
0.0832 USDT |
0.0829 USDT |
0.0832 USDT |
0.0856 USDT |
| 2025-07-20 |
0.0801 USDT |
37,903.0592 HFT |
0.0794 USDT |
0.0784 USDT |
0.0794 USDT |
0.0829 USDT |
| 2025-07-19 |
0.0792 USDT |
82,535.4940 HFT |
0.0793 USDT |
0.0764 USDT |
0.0764 USDT |
0.0801 USDT |
| 2025-07-18 |
0.0828 USDT |
146,383.1341 HFT |
0.0810 USDT |
0.0803 USDT |
0.0811 USDT |
0.0817 USDT |
| 2025-07-17 |
0.0830 USDT |
61,877.1952 HFT |
0.0840 USDT |
0.0819 USDT |
0.0824 USDT |
0.0831 USDT |
| 2025-07-16 |
0.0843 USDT |
28,900.5394 HFT |
0.0906 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-07-15 |
0.0832 USDT |
55,748.7355 HFT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0849 USDT |
| 2025-07-14 |
0.0810 USDT |
23,326.4355 HFT |
0.0793 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-07-13 |
0.0813 USDT |
54,800.4083 HFT |
0.0807 USDT |
0.0791 USDT |
0.0791 USDT |
0.0800 USDT |
| 2025-07-12 |
0.0837 USDT |
1,111.8154 HFT |
0.0852 USDT |
0.0835 USDT |
0.0837 USDT |
0.0841 USDT |
| 2025-07-11 |
0.0915 USDT |
66,166.0028 HFT |
0.0907 USDT |
0.0891 USDT |
0.0902 USDT |
0.0908 USDT |
| 2025-07-10 |
0.0880 USDT |
48,093.7550 HFT |
0.0886 USDT |
0.0863 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-07-09 |
0.0893 USDT |
64,768.8785 HFT |
0.0889 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-07-08 |
0.0895 USDT |
85,785.6950 HFT |
0.0904 USDT |
0.0864 USDT |
0.0865 USDT |
0.0864 USDT |
| 2025-07-07 |
0.0916 USDT |
125,331.0645 HFT |
0.0967 USDT |
0.0866 USDT |
0.0871 USDT |
0.0869 USDT |
| 2025-07-06 |
0.1078 USDT |
3,081.8913 HFT |
0.1077 USDT |
0.1074 USDT |
0.1077 USDT |
0.1088 USDT |
| 2025-07-05 |
0.1131 USDT |
42,391.3431 HFT |
0.1128 USDT |
0.1068 USDT |
0.1068 USDT |
0.1068 USDT |
| 2025-07-04 |
0.1256 USDT |
59,869.4536 HFT |
0.1253 USDT |
0.1226 USDT |
0.1226 USDT |
0.1251 USDT |
| 2025-07-03 |
0.1293 USDT |
136,814.3784 HFT |
0.1362 USDT |
0.1175 USDT |
0.1202 USDT |
0.1175 USDT |
| 2025-07-02 |
0.1328 USDT |
352,145.8483 HFT |
0.1347 USDT |
0.1218 USDT |
0.1272 USDT |
0.1380 USDT |
| 2025-07-01 |
0.1311 USDT |
213,002.9891 HFT |
0.1291 USDT |
0.1135 USDT |
0.1224 USDT |
0.1378 USDT |
| 2025-06-30 |
0.0763 USDT |
194,357.5920 HFT |
0.0683 USDT |
0.0675 USDT |
0.0688 USDT |
0.0815 USDT |
| 2025-06-29 |
0.0607 USDT |
150,348.3532 HFT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0627 USDT |
| 2025-06-28 |
0.0535 USDT |
55,030.3469 HFT |
0.0519 USDT |
0.0514 USDT |
0.0514 USDT |
0.0558 USDT |
| 2025-06-27 |
0.0531 USDT |
4,954.5191 HFT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0533 USDT |
| 2025-06-26 |
0.0537 USDT |
25,403.5363 HFT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0548 USDT |
| 2025-06-25 |
0.0547 USDT |
43,818.1913 HFT |
0.0555 USDT |
0.0535 USDT |
0.0537 USDT |
0.0542 USDT |
| 2025-06-24 |
0.0537 USDT |
76,427.7551 HFT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0548 USDT |
| 2025-06-23 |
0.0475 USDT |
47,406.2664 HFT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0483 USDT |
| 2025-06-22 |
0.0465 USDT |
94,428.8234 HFT |
0.0477 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-06-21 |
0.0520 USDT |
57,744.7979 HFT |
0.0516 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-20 |
0.0523 USDT |
15,625.1391 HFT |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
0.0525 USDT |
| 2025-06-19 |
0.0518 USDT |
14,346.5443 HFT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
| 2025-06-18 |
0.0518 USDT |
11,162.4714 HFT |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0518 USDT |
| 2025-06-17 |
0.0547 USDT |
15,827.9344 HFT |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-06-16 |
0.0549 USDT |
1,036.0997 HFT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0551 USDT |
| 2025-06-15 |
0.0527 USDT |
27,613.6092 HFT |
0.0524 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-14 |
0.0531 USDT |
14,353.1699 HFT |
0.0535 USDT |
0.0527 USDT |
0.0531 USDT |
0.0532 USDT |
| 2025-06-13 |
0.0525 USDT |
38,528.3159 HFT |
0.0553 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2025-06-12 |
0.0599 USDT |
22,015.1118 HFT |
0.0615 USDT |
0.0591 USDT |
0.0599 USDT |
0.0593 USDT |
| 2025-06-11 |
0.0652 USDT |
19,346.1252 HFT |
0.0664 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-06-10 |
0.0629 USDT |
38,995.8376 HFT |
0.0637 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-06-09 |
0.0602 USDT |
44,419.4672 HFT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0606 USDT |
| 2025-06-08 |
0.0569 USDT |
24,419.5071 HFT |
0.0573 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-06-07 |
0.0560 USDT |
71,218.6517 HFT |
0.0542 USDT |
0.0541 USDT |
0.0550 USDT |
0.0567 USDT |
| 2025-06-06 |
0.0551 USDT |
119,401.6041 HFT |
0.0535 USDT |
0.0535 USDT |
0.0536 USDT |
0.0546 USDT |