Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3491 USDT |
4,167,460.6429 HFT |
0.3531 USDT |
0.3405 USDT |
0.3462 USDT |
0.3526 USDT |
| 2023-12-20 |
0.3505 USDT |
14,138,859.2148 HFT |
0.3339 USDT |
0.3326 USDT |
0.3374 USDT |
0.3538 USDT |
| 2023-12-19 |
0.3480 USDT |
8,011,103.1799 HFT |
0.3512 USDT |
0.3349 USDT |
0.3399 USDT |
0.3369 USDT |
| 2023-12-18 |
0.3304 USDT |
14,808,975.0746 HFT |
0.3464 USDT |
0.3132 USDT |
0.3235 USDT |
0.3269 USDT |
| 2023-12-17 |
0.3492 USDT |
22,295,159.5302 HFT |
0.3436 USDT |
0.3368 USDT |
0.3427 USDT |
0.3561 USDT |
| 2023-12-16 |
0.3507 USDT |
25,454,044.3050 HFT |
0.3500 USDT |
0.3413 USDT |
0.3481 USDT |
0.3416 USDT |
| 2023-12-15 |
0.3565 USDT |
15,966,221.1881 HFT |
0.3584 USDT |
0.3497 USDT |
0.3552 USDT |
0.3604 USDT |
| 2023-12-14 |
0.3580 USDT |
21,086,328.2992 HFT |
0.3633 USDT |
0.3500 USDT |
0.3545 USDT |
0.3572 USDT |
| 2023-12-13 |
0.3452 USDT |
19,971,434.8794 HFT |
0.3599 USDT |
0.3280 USDT |
0.3332 USDT |
0.3515 USDT |
| 2023-12-12 |
0.3314 USDT |
11,185,543.6801 HFT |
0.3215 USDT |
0.3211 USDT |
0.3247 USDT |
0.3371 USDT |
| 2023-12-11 |
0.3222 USDT |
22,316,202.2029 HFT |
0.3470 USDT |
0.3059 USDT |
0.3150 USDT |
0.3192 USDT |
| 2023-12-10 |
0.3399 USDT |
15,982,472.6381 HFT |
0.3336 USDT |
0.3282 USDT |
0.3354 USDT |
0.3442 USDT |
| 2023-12-09 |
0.3506 USDT |
15,881,084.3574 HFT |
0.3495 USDT |
0.3404 USDT |
0.3469 USDT |
0.3462 USDT |
| 2023-12-08 |
0.3443 USDT |
25,274,346.0256 HFT |
0.3440 USDT |
0.3374 USDT |
0.3410 USDT |
0.3491 USDT |
| 2023-12-07 |
0.3379 USDT |
22,735,833.6737 HFT |
0.3302 USDT |
0.3247 USDT |
0.3298 USDT |
0.3456 USDT |
| 2023-12-06 |
0.3399 USDT |
25,536,465.8410 HFT |
0.3302 USDT |
0.3250 USDT |
0.3323 USDT |
0.3309 USDT |
| 2023-12-05 |
0.3113 USDT |
29,635,070.1951 HFT |
0.3008 USDT |
0.2949 USDT |
0.3027 USDT |
0.3430 USDT |
| 2023-12-04 |
0.3110 USDT |
25,573,651.7193 HFT |
0.3122 USDT |
0.2898 USDT |
0.3072 USDT |
0.3132 USDT |
| 2023-12-03 |
0.3134 USDT |
29,153,545.8481 HFT |
0.3094 USDT |
0.3001 USDT |
0.3067 USDT |
0.3150 USDT |
| 2023-12-02 |
0.3230 USDT |
22,519,194.0511 HFT |
0.3164 USDT |
0.3086 USDT |
0.3154 USDT |
0.3377 USDT |
| 2023-12-01 |
0.3241 USDT |
23,914,478.6909 HFT |
0.3314 USDT |
0.3086 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-11-30 |
0.3244 USDT |
21,068,785.1032 HFT |
0.3100 USDT |
0.3060 USDT |
0.3109 USDT |
0.3266 USDT |
| 2023-11-29 |
0.3039 USDT |
16,023,017.7651 HFT |
0.3040 USDT |
0.2909 USDT |
0.2972 USDT |
0.2958 USDT |
| 2023-11-28 |
0.3007 USDT |
7,721,495.6314 HFT |
0.3049 USDT |
0.2871 USDT |
0.2933 USDT |
0.3074 USDT |
| 2023-11-27 |
0.3028 USDT |
3,607,730.7450 HFT |
0.3126 USDT |
0.2954 USDT |
0.3004 USDT |
0.3001 USDT |
| 2023-11-26 |
0.3217 USDT |
11,380,315.0252 HFT |
0.3280 USDT |
0.3064 USDT |
0.3170 USDT |
0.3135 USDT |
| 2023-11-25 |
0.3300 USDT |
13,697,703.4409 HFT |
0.3181 USDT |
0.3151 USDT |
0.3268 USDT |
0.3269 USDT |
| 2023-11-24 |
0.3197 USDT |
6,161,049.5076 HFT |
0.3222 USDT |
0.3129 USDT |
0.3174 USDT |
0.3199 USDT |
| 2023-11-23 |
0.3213 USDT |
10,229,735.4369 HFT |
0.3012 USDT |
0.3012 USDT |
0.3114 USDT |
0.3227 USDT |
| 2023-11-22 |
0.2762 USDT |
20,978,938.2954 HFT |
0.2541 USDT |
0.2536 USDT |
0.2595 USDT |
0.3062 USDT |
| 2023-11-21 |
0.2624 USDT |
9,758,077.0623 HFT |
0.2793 USDT |
0.2518 USDT |
0.2583 USDT |
0.2673 USDT |
| 2023-11-20 |
0.2861 USDT |
1,384,415.7391 HFT |
0.2877 USDT |
0.2791 USDT |
0.2852 USDT |
0.2843 USDT |
| 2023-11-19 |
0.2802 USDT |
1,007,031.2909 HFT |
0.2833 USDT |
0.2744 USDT |
0.2793 USDT |
0.2804 USDT |
| 2023-11-18 |
0.2853 USDT |
19,663,004.0470 HFT |
0.2950 USDT |
0.2667 USDT |
0.2741 USDT |
0.2823 USDT |
| 2023-11-17 |
0.2995 USDT |
56,510,273.0016 HFT |
0.2913 USDT |
0.2812 USDT |
0.2888 USDT |
0.2914 USDT |
| 2023-11-16 |
0.3001 USDT |
18,332,116.6251 HFT |
0.3044 USDT |
0.2854 USDT |
0.2959 USDT |
0.2913 USDT |
| 2023-11-15 |
0.2948 USDT |
4,316,882.2768 HFT |
0.2822 USDT |
0.2809 USDT |
0.2841 USDT |
0.3053 USDT |
| 2023-11-14 |
0.2904 USDT |
30,878,023.7818 HFT |
0.2980 USDT |
0.2762 USDT |
0.2858 USDT |
0.2861 USDT |
| 2023-11-13 |
0.3133 USDT |
38,603,243.0133 HFT |
0.3146 USDT |
0.3017 USDT |
0.3069 USDT |
0.3157 USDT |
| 2023-11-12 |
0.3001 USDT |
84,728,742.0470 HFT |
0.3053 USDT |
0.2890 USDT |
0.2951 USDT |
0.3077 USDT |
| 2023-11-11 |
0.3053 USDT |
73,598,431.4897 HFT |
0.3126 USDT |
0.2950 USDT |
0.3032 USDT |
0.3087 USDT |
| 2023-11-10 |
0.3009 USDT |
37,145,462.1043 HFT |
0.3006 USDT |
0.2813 USDT |
0.2899 USDT |
0.3122 USDT |
| 2023-11-09 |
0.2952 USDT |
36,962,981.2293 HFT |
0.2780 USDT |
0.2547 USDT |
0.2834 USDT |
0.2954 USDT |
| 2023-11-08 |
0.2772 USDT |
9,095,100.7524 HFT |
0.2716 USDT |
0.2687 USDT |
0.2698 USDT |
0.2781 USDT |
| 2023-11-07 |
0.2765 USDT |
5,131,950.1402 HFT |
0.2779 USDT |
0.2620 USDT |
0.2704 USDT |
0.2753 USDT |
| 2023-11-06 |
0.2646 USDT |
319,475.3473 HFT |
0.2590 USDT |
0.2577 USDT |
0.2603 USDT |
0.2671 USDT |
| 2023-11-05 |
0.2604 USDT |
600,874.7740 HFT |
0.2603 USDT |
0.2524 USDT |
0.2599 USDT |
0.2595 USDT |
| 2023-11-04 |
0.2566 USDT |
102,756.7781 HFT |
0.2495 USDT |
0.2467 USDT |
0.2495 USDT |
0.2584 USDT |
| 2023-11-03 |
0.2573 USDT |
32,365,070.0924 HFT |
0.2635 USDT |
0.2463 USDT |
0.2493 USDT |
0.2485 USDT |
| 2023-11-02 |
0.2844 USDT |
94,851,292.8398 HFT |
0.2862 USDT |
0.2628 USDT |
0.2704 USDT |
0.2693 USDT |