Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.4678 USDT |
5,953.6572 HFT |
0.4650 USDT |
0.4607 USDT |
0.4633 USDT |
0.4690 USDT |
| 2023-06-03 |
0.4689 USDT |
15,473.1206 HFT |
0.4722 USDT |
0.4600 USDT |
0.4629 USDT |
0.4641 USDT |
| 2023-06-02 |
0.4614 USDT |
30,651.2868 HFT |
0.4482 USDT |
0.4482 USDT |
0.4494 USDT |
0.4708 USDT |
| 2023-06-01 |
0.4464 USDT |
21,096.5196 HFT |
0.4460 USDT |
0.4389 USDT |
0.4389 USDT |
0.4505 USDT |
| 2023-05-31 |
0.4542 USDT |
74,453.6548 HFT |
0.4785 USDT |
0.4311 USDT |
0.4403 USDT |
0.4434 USDT |
| 2023-05-30 |
0.4881 USDT |
66,294.3941 HFT |
0.4687 USDT |
0.4687 USDT |
0.4708 USDT |
0.4834 USDT |
| 2023-05-29 |
0.4655 USDT |
79,296.1495 HFT |
0.4705 USDT |
0.4492 USDT |
0.4515 USDT |
0.4669 USDT |
| 2023-05-28 |
0.4527 USDT |
77,487.6862 HFT |
0.4369 USDT |
0.4369 USDT |
0.4426 USDT |
0.4576 USDT |
| 2023-05-27 |
0.4384 USDT |
14,861.1263 HFT |
0.4402 USDT |
0.4338 USDT |
0.4361 USDT |
0.4367 USDT |
| 2023-05-26 |
0.4447 USDT |
20,422.2016 HFT |
0.4430 USDT |
0.4394 USDT |
0.4406 USDT |
0.4462 USDT |
| 2023-05-25 |
0.4452 USDT |
39,582.9989 HFT |
0.4494 USDT |
0.4392 USDT |
0.4400 USDT |
0.4434 USDT |
| 2023-05-24 |
0.4370 USDT |
33,105.6685 HFT |
0.4473 USDT |
0.4252 USDT |
0.4299 USDT |
0.4477 USDT |
| 2023-05-23 |
0.4510 USDT |
29,585.6946 HFT |
0.4415 USDT |
0.4415 USDT |
0.4415 USDT |
0.4512 USDT |
| 2023-05-22 |
0.4291 USDT |
31,715.4919 HFT |
0.4324 USDT |
0.4196 USDT |
0.4221 USDT |
0.4362 USDT |
| 2023-05-21 |
0.4465 USDT |
34,323.5035 HFT |
0.4644 USDT |
0.4329 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-05-20 |
0.4642 USDT |
46,135.0884 HFT |
0.4638 USDT |
0.4520 USDT |
0.4544 USDT |
0.4639 USDT |
| 2023-05-19 |
0.4585 USDT |
30,332.5374 HFT |
0.4525 USDT |
0.4451 USDT |
0.4459 USDT |
0.4656 USDT |
| 2023-05-18 |
0.4484 USDT |
25,534.2109 HFT |
0.4605 USDT |
0.4356 USDT |
0.4401 USDT |
0.4441 USDT |
| 2023-05-17 |
0.4482 USDT |
72,485.0610 HFT |
0.4457 USDT |
0.4360 USDT |
0.4378 USDT |
0.4585 USDT |
| 2023-05-16 |
0.4435 USDT |
73,497.7967 HFT |
0.4478 USDT |
0.4383 USDT |
0.4420 USDT |
0.4423 USDT |
| 2023-05-15 |
0.4576 USDT |
47,704.2389 HFT |
0.4455 USDT |
0.4455 USDT |
0.4470 USDT |
0.4544 USDT |
| 2023-05-14 |
0.4526 USDT |
22,926.5655 HFT |
0.4462 USDT |
0.4371 USDT |
0.4382 USDT |
0.4478 USDT |
| 2023-05-13 |
0.4447 USDT |
35,028.2585 HFT |
0.4546 USDT |
0.4353 USDT |
0.4371 USDT |
0.4518 USDT |
| 2023-05-12 |
0.4289 USDT |
107,576.4400 HFT |
0.4377 USDT |
0.4127 USDT |
0.4236 USDT |
0.4252 USDT |
| 2023-05-11 |
0.4547 USDT |
95,769.0212 HFT |
0.4726 USDT |
0.4279 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-05-10 |
0.4669 USDT |
225,903.8603 HFT |
0.4612 USDT |
0.4472 USDT |
0.4545 USDT |
0.4739 USDT |
| 2023-05-09 |
0.4491 USDT |
105,123.4977 HFT |
0.4533 USDT |
0.4397 USDT |
0.4429 USDT |
0.4566 USDT |
| 2023-05-08 |
0.4643 USDT |
300,827.7182 HFT |
0.5026 USDT |
0.4283 USDT |
0.4369 USDT |
0.4474 USDT |
| 2023-05-07 |
0.5038 USDT |
120,226.9332 HFT |
0.5026 USDT |
0.4978 USDT |
0.4996 USDT |
0.5063 USDT |
| 2023-05-06 |
0.5054 USDT |
147,738.0329 HFT |
0.5387 USDT |
0.4860 USDT |
0.4917 USDT |
0.4996 USDT |
| 2023-05-05 |
0.5358 USDT |
140,481.5317 HFT |
0.5378 USDT |
0.5249 USDT |
0.5300 USDT |
0.5399 USDT |
| 2023-05-04 |
0.5514 USDT |
103,030.1794 HFT |
0.5614 USDT |
0.5421 USDT |
0.5467 USDT |
0.5464 USDT |
| 2023-05-03 |
0.5412 USDT |
106,662.1567 HFT |
0.5617 USDT |
0.5244 USDT |
0.5315 USDT |
0.5455 USDT |
| 2023-05-02 |
0.5515 USDT |
111,555.5663 HFT |
0.5497 USDT |
0.5464 USDT |
0.5492 USDT |
0.5572 USDT |
| 2023-05-01 |
0.5619 USDT |
288,167.6613 HFT |
0.5939 USDT |
0.5390 USDT |
0.5506 USDT |
0.5453 USDT |
| 2023-04-30 |
0.6127 USDT |
78,580.5936 HFT |
0.6147 USDT |
0.5896 USDT |
0.6060 USDT |
0.6057 USDT |
| 2023-04-29 |
0.5993 USDT |
125,469.1363 HFT |
0.6040 USDT |
0.5934 USDT |
0.6006 USDT |
0.6094 USDT |
| 2023-04-28 |
0.6067 USDT |
79,444.8763 HFT |
0.6150 USDT |
0.5927 USDT |
0.5977 USDT |
0.6059 USDT |
| 2023-04-27 |
0.6141 USDT |
186,068.6594 HFT |
0.5982 USDT |
0.5971 USDT |
0.6049 USDT |
0.6146 USDT |
| 2023-04-26 |
0.6106 USDT |
377,613.9571 HFT |
0.6040 USDT |
0.5604 USDT |
0.5990 USDT |
0.5986 USDT |
| 2023-04-25 |
0.5612 USDT |
173,271.6830 HFT |
0.5779 USDT |
0.5463 USDT |
0.5528 USDT |
0.5635 USDT |
| 2023-04-24 |
0.5732 USDT |
193,908.1912 HFT |
0.5821 USDT |
0.5580 USDT |
0.5656 USDT |
0.5730 USDT |
| 2023-04-23 |
0.5908 USDT |
66,728.6812 HFT |
0.6041 USDT |
0.5746 USDT |
0.5791 USDT |
0.5760 USDT |
| 2023-04-22 |
0.5936 USDT |
79,069.6276 HFT |
0.5885 USDT |
0.5803 USDT |
0.5891 USDT |
0.6004 USDT |
| 2023-04-21 |
0.6242 USDT |
145,336.6451 HFT |
0.6253 USDT |
0.5965 USDT |
0.6028 USDT |
0.5982 USDT |
| 2023-04-20 |
0.6309 USDT |
213,259.4514 HFT |
0.6420 USDT |
0.6100 USDT |
0.6218 USDT |
0.6213 USDT |
| 2023-04-19 |
0.6631 USDT |
316,646.9764 HFT |
0.7088 USDT |
0.6196 USDT |
0.6459 USDT |
0.6437 USDT |
| 2023-04-18 |
0.7212 USDT |
280,852.5885 HFT |
0.7197 USDT |
0.6966 USDT |
0.7006 USDT |
0.7000 USDT |
| 2023-04-17 |
0.7474 USDT |
500,372.1860 HFT |
0.7625 USDT |
0.6914 USDT |
0.7076 USDT |
0.7246 USDT |
| 2023-04-16 |
0.7233 USDT |
287,449.6100 HFT |
0.7112 USDT |
0.6892 USDT |
0.7023 USDT |
0.7235 USDT |