Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0581 USDT |
9,062.8598 HFT |
0.0568 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0578 USDT |
25,705.7217 HFT |
0.0613 USDT |
0.0546 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-10-13 |
0.0568 USDT |
39,624.2779 HFT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0569 USDT |
| 2025-10-12 |
0.0532 USDT |
2,604.6503 HFT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-10-11 |
0.0513 USDT |
63,818.3547 HFT |
0.0516 USDT |
0.0481 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-10 |
0.0735 USDT |
54,697.8214 HFT |
0.0730 USDT |
0.0680 USDT |
0.0697 USDT |
0.0681 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 HFT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 HFT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-10-07 |
0.0771 USDT |
783.5900 HFT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-06 |
0.0755 USDT |
45,177.1350 HFT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0772 USDT |
| 2025-10-05 |
0.0753 USDT |
29,958.0377 HFT |
0.0743 USDT |
0.0719 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-10-04 |
0.0761 USDT |
3,762.8276 HFT |
0.0776 USDT |
0.0756 USDT |
0.0756 USDT |
0.0765 USDT |
| 2025-10-03 |
0.0776 USDT |
3,902.7042 HFT |
0.0776 USDT |
0.0768 USDT |
0.0768 USDT |
0.0780 USDT |
| 2025-10-02 |
0.0773 USDT |
11,964.9957 HFT |
0.0766 USDT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
| 2025-10-01 |
0.0757 USDT |
24,793.6289 HFT |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0765 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 HFT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-29 |
0.0748 USDT |
6,527.4146 HFT |
0.0758 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-28 |
0.0744 USDT |
6,433.5086 HFT |
0.0751 USDT |
0.0732 USDT |
0.0738 USDT |
0.0765 USDT |
| 2025-09-27 |
0.0761 USDT |
49,319.4129 HFT |
0.0749 USDT |
0.0747 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-09-26 |
0.0713 USDT |
23,714.7500 HFT |
0.0711 USDT |
0.0687 USDT |
0.0689 USDT |
0.0747 USDT |
| 2025-09-25 |
0.0749 USDT |
138,416.7108 HFT |
0.0770 USDT |
0.0700 USDT |
0.0702 USDT |
0.0713 USDT |
| 2025-09-24 |
0.0784 USDT |
14,943.5780 HFT |
0.0782 USDT |
0.0766 USDT |
0.0781 USDT |
0.0801 USDT |
| 2025-09-23 |
0.0781 USDT |
16,590.0896 HFT |
0.0787 USDT |
0.0766 USDT |
0.0775 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0820 USDT |
23,990.1811 HFT |
0.0862 USDT |
0.0771 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-09-21 |
0.0881 USDT |
42,655.2800 HFT |
0.0897 USDT |
0.0868 USDT |
0.0869 USDT |
0.0876 USDT |
| 2025-09-20 |
0.0867 USDT |
16,699.8376 HFT |
0.0862 USDT |
0.0852 USDT |
0.0852 USDT |
0.0904 USDT |
| 2025-09-19 |
0.0905 USDT |
10,974.5787 HFT |
0.0921 USDT |
0.0855 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-09-18 |
0.0916 USDT |
86,034.1305 HFT |
0.0918 USDT |
0.0902 USDT |
0.0913 USDT |
0.0926 USDT |
| 2025-09-17 |
0.0898 USDT |
87,645.5598 HFT |
0.0897 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-09-16 |
0.0887 USDT |
31,129.2596 HFT |
0.0878 USDT |
0.0874 USDT |
0.0874 USDT |
0.0898 USDT |
| 2025-09-15 |
0.0891 USDT |
82,330.9489 HFT |
0.0911 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-09-14 |
0.0934 USDT |
71,286.3715 HFT |
0.0957 USDT |
0.0909 USDT |
0.0911 USDT |
0.0916 USDT |
| 2025-09-13 |
0.0942 USDT |
61,278.5435 HFT |
0.0929 USDT |
0.0924 USDT |
0.0929 USDT |
0.0946 USDT |
| 2025-09-12 |
0.0925 USDT |
45,157.7312 HFT |
0.0931 USDT |
0.0912 USDT |
0.0914 USDT |
0.0917 USDT |
| 2025-09-11 |
0.0932 USDT |
57,351.0366 HFT |
0.0958 USDT |
0.0916 USDT |
0.0921 USDT |
0.0918 USDT |
| 2025-09-10 |
0.0912 USDT |
42,666.7221 HFT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0920 USDT |
| 2025-09-09 |
0.0909 USDT |
52,431.9965 HFT |
0.0931 USDT |
0.0871 USDT |
0.0871 USDT |
0.0875 USDT |
| 2025-09-08 |
0.0925 USDT |
76,377.3400 HFT |
0.0934 USDT |
0.0915 USDT |
0.0922 USDT |
0.0917 USDT |
| 2025-09-07 |
0.0955 USDT |
102,655.8005 HFT |
0.0962 USDT |
0.0937 USDT |
0.0946 USDT |
0.0945 USDT |
| 2025-09-06 |
0.0963 USDT |
94,798.0160 HFT |
0.0994 USDT |
0.0936 USDT |
0.0945 USDT |
0.0954 USDT |
| 2025-09-05 |
0.1002 USDT |
178,593.7261 HFT |
0.0890 USDT |
0.0890 USDT |
0.0901 USDT |
0.1030 USDT |
| 2025-09-04 |
0.0868 USDT |
105,087.7232 HFT |
0.0910 USDT |
0.0800 USDT |
0.0862 USDT |
0.0863 USDT |
| 2025-09-03 |
0.0902 USDT |
25,182.6119 HFT |
0.0904 USDT |
0.0894 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 HFT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-01 |
0.0781 USDT |
6,287.6806 HFT |
0.0791 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-08-31 |
0.0805 USDT |
2,580.6696 HFT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
| 2025-08-30 |
0.0782 USDT |
6,052.3915 HFT |
0.0775 USDT |
0.0771 USDT |
0.0774 USDT |
0.0793 USDT |
| 2025-08-29 |
0.0788 USDT |
8,709.1800 HFT |
0.0808 USDT |
0.0762 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-08-28 |
0.0812 USDT |
35,248.6418 HFT |
0.0794 USDT |
0.0791 USDT |
0.0798 USDT |
0.0818 USDT |
| 2025-08-27 |
0.0780 USDT |
20,903.3514 HFT |
0.0790 USDT |
0.0767 USDT |
0.0767 USDT |
0.0790 USDT |