Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4248 USDT |
2,118,682.3694 HFT |
0.4338 USDT |
0.4014 USDT |
0.4119 USDT |
0.4103 USDT |
| 2024-03-17 |
0.4267 USDT |
3,055,803.6613 HFT |
0.4230 USDT |
0.4014 USDT |
0.4169 USDT |
0.4357 USDT |
| 2024-03-16 |
0.4592 USDT |
3,363,629.4840 HFT |
0.4748 USDT |
0.4346 USDT |
0.4443 USDT |
0.4458 USDT |
| 2024-03-15 |
0.4694 USDT |
5,325,437.3210 HFT |
0.5035 USDT |
0.4187 USDT |
0.4600 USDT |
0.4588 USDT |
| 2024-03-14 |
0.5174 USDT |
2,399,984.2735 HFT |
0.5171 USDT |
0.4827 USDT |
0.4988 USDT |
0.4965 USDT |
| 2024-03-13 |
0.5104 USDT |
3,476,309.5580 HFT |
0.5156 USDT |
0.4910 USDT |
0.5033 USDT |
0.5198 USDT |
| 2024-03-12 |
0.4975 USDT |
3,980,015.5946 HFT |
0.4996 USDT |
0.4700 USDT |
0.4956 USDT |
0.5018 USDT |
| 2024-03-11 |
0.5010 USDT |
6,846,936.7393 HFT |
0.5022 USDT |
0.4751 USDT |
0.4969 USDT |
0.4942 USDT |
| 2024-03-10 |
0.4855 USDT |
14,142,304.1211 HFT |
0.4856 USDT |
0.4627 USDT |
0.4721 USDT |
0.4710 USDT |
| 2024-03-09 |
0.5000 USDT |
19,522,604.0748 HFT |
0.4837 USDT |
0.4803 USDT |
0.4917 USDT |
0.4916 USDT |
| 2024-03-08 |
0.4824 USDT |
24,965,787.8784 HFT |
0.4945 USDT |
0.4500 USDT |
0.4712 USDT |
0.4824 USDT |
| 2024-03-07 |
0.4692 USDT |
18,061,092.0314 HFT |
0.4573 USDT |
0.4524 USDT |
0.4659 USDT |
0.4822 USDT |
| 2024-03-06 |
0.4377 USDT |
30,423,808.7195 HFT |
0.4346 USDT |
0.4098 USDT |
0.4240 USDT |
0.4471 USDT |
| 2024-03-05 |
0.4670 USDT |
26,141,323.9156 HFT |
0.4766 USDT |
0.4379 USDT |
0.4572 USDT |
0.4478 USDT |
| 2024-03-04 |
0.4876 USDT |
19,893,063.8062 HFT |
0.5089 USDT |
0.4535 USDT |
0.4748 USDT |
0.4796 USDT |
| 2024-03-03 |
0.4875 USDT |
15,238,743.7004 HFT |
0.4834 USDT |
0.4383 USDT |
0.4740 USDT |
0.4973 USDT |
| 2024-03-02 |
0.4653 USDT |
13,195,594.8984 HFT |
0.4525 USDT |
0.4468 USDT |
0.4573 USDT |
0.4683 USDT |
| 2024-03-01 |
0.4331 USDT |
17,406,546.5535 HFT |
0.4234 USDT |
0.4179 USDT |
0.4254 USDT |
0.4530 USDT |
| 2024-02-29 |
0.4303 USDT |
34,641,086.6736 HFT |
0.4067 USDT |
0.4018 USDT |
0.4118 USDT |
0.4191 USDT |
| 2024-02-28 |
0.4116 USDT |
21,668,703.6142 HFT |
0.4165 USDT |
0.3724 USDT |
0.3996 USDT |
0.4014 USDT |
| 2024-02-27 |
0.4223 USDT |
10,205,910.2955 HFT |
0.4333 USDT |
0.4076 USDT |
0.4131 USDT |
0.4107 USDT |
| 2024-02-26 |
0.4097 USDT |
18,685,782.3448 HFT |
0.4062 USDT |
0.3932 USDT |
0.3991 USDT |
0.4191 USDT |
| 2024-02-25 |
0.3907 USDT |
14,096,281.7706 HFT |
0.3925 USDT |
0.3771 USDT |
0.3858 USDT |
0.4153 USDT |
| 2024-02-24 |
0.4002 USDT |
14,238,536.5663 HFT |
0.3997 USDT |
0.3807 USDT |
0.3905 USDT |
0.3931 USDT |
| 2024-02-23 |
0.3724 USDT |
18,045,125.5863 HFT |
0.3696 USDT |
0.3566 USDT |
0.3643 USDT |
0.3914 USDT |
| 2024-02-22 |
0.3652 USDT |
19,981,476.5962 HFT |
0.3515 USDT |
0.3417 USDT |
0.3473 USDT |
0.3773 USDT |
| 2024-02-21 |
0.3532 USDT |
20,760,124.7162 HFT |
0.3644 USDT |
0.3383 USDT |
0.3426 USDT |
0.3412 USDT |
| 2024-02-20 |
0.3718 USDT |
25,046,463.5106 HFT |
0.3842 USDT |
0.3465 USDT |
0.3535 USDT |
0.3656 USDT |
| 2024-02-19 |
0.3857 USDT |
12,597,162.5781 HFT |
0.3800 USDT |
0.3786 USDT |
0.3859 USDT |
0.3871 USDT |
| 2024-02-18 |
0.3671 USDT |
12,780,228.4426 HFT |
0.3643 USDT |
0.3560 USDT |
0.3621 USDT |
0.3739 USDT |
| 2024-02-17 |
0.3627 USDT |
17,263,091.6201 HFT |
0.3709 USDT |
0.3521 USDT |
0.3592 USDT |
0.3597 USDT |
| 2024-02-16 |
0.3759 USDT |
16,065,692.5516 HFT |
0.3773 USDT |
0.3687 USDT |
0.3735 USDT |
0.3712 USDT |
| 2024-02-15 |
0.3676 USDT |
21,937,230.4374 HFT |
0.3526 USDT |
0.3491 USDT |
0.3549 USDT |
0.3693 USDT |
| 2024-02-14 |
0.3480 USDT |
21,466,181.3600 HFT |
0.3429 USDT |
0.3371 USDT |
0.3431 USDT |
0.3490 USDT |
| 2024-02-13 |
0.3402 USDT |
13,863,727.3292 HFT |
0.3407 USDT |
0.3294 USDT |
0.3401 USDT |
0.3348 USDT |
| 2024-02-12 |
0.3310 USDT |
9,401,748.0211 HFT |
0.3314 USDT |
0.3260 USDT |
0.3281 USDT |
0.3355 USDT |
| 2024-02-11 |
0.3334 USDT |
11,216,054.2658 HFT |
0.3300 USDT |
0.3288 USDT |
0.3307 USDT |
0.3336 USDT |
| 2024-02-10 |
0.3321 USDT |
16,482,196.7382 HFT |
0.3316 USDT |
0.3235 USDT |
0.3284 USDT |
0.3317 USDT |
| 2024-02-09 |
0.3292 USDT |
14,261,564.1924 HFT |
0.3237 USDT |
0.3237 USDT |
0.3259 USDT |
0.3281 USDT |
| 2024-02-08 |
0.3256 USDT |
15,358,689.6394 HFT |
0.3245 USDT |
0.3225 USDT |
0.3252 USDT |
0.3260 USDT |
| 2024-02-07 |
0.3107 USDT |
9,840,976.6380 HFT |
0.3049 USDT |
0.3046 USDT |
0.3076 USDT |
0.3142 USDT |
| 2024-02-06 |
0.3018 USDT |
12,761,088.6122 HFT |
0.3026 USDT |
0.2968 USDT |
0.3004 USDT |
0.3054 USDT |
| 2024-02-05 |
0.3012 USDT |
13,476,282.4385 HFT |
0.2990 USDT |
0.2951 USDT |
0.2981 USDT |
0.3022 USDT |
| 2024-02-04 |
0.3053 USDT |
9,147,116.8944 HFT |
0.3116 USDT |
0.3003 USDT |
0.3032 USDT |
0.3021 USDT |
| 2024-02-03 |
0.3088 USDT |
15,198,597.7009 HFT |
0.3099 USDT |
0.3052 USDT |
0.3083 USDT |
0.3120 USDT |
| 2024-02-02 |
0.3090 USDT |
18,601,179.4266 HFT |
0.3103 USDT |
0.3033 USDT |
0.3076 USDT |
0.3097 USDT |
| 2024-02-01 |
0.3084 USDT |
17,487,693.9954 HFT |
0.3112 USDT |
0.3020 USDT |
0.3077 USDT |
0.3069 USDT |
| 2024-01-31 |
0.3197 USDT |
15,491,260.4989 HFT |
0.3231 USDT |
0.3097 USDT |
0.3176 USDT |
0.3186 USDT |
| 2024-01-30 |
0.3261 USDT |
19,120,646.3459 HFT |
0.3261 USDT |
0.3201 USDT |
0.3243 USDT |
0.3265 USDT |
| 2024-01-29 |
0.3216 USDT |
14,889,671.5659 HFT |
0.3237 USDT |
0.3120 USDT |
0.3175 USDT |
0.3248 USDT |