Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0000 USDT |
0.0000 HFT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-12-21 |
0.0287 USDT |
5,283.4939 HFT |
0.0332 USDT |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 HFT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 HFT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-18 |
0.0348 USDT |
608.4992 HFT |
0.0345 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 HFT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-16 |
0.0431 USDT |
2,129.3792 HFT |
0.0483 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-15 |
0.0322 USDT |
77,431.4246 HFT |
0.0309 USDT |
0.0290 USDT |
0.0290 USDT |
0.0483 USDT |
| 2025-12-14 |
0.0326 USDT |
86,076.9412 HFT |
0.0330 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-13 |
0.0328 USDT |
8,370.7216 HFT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-12-12 |
0.0326 USDT |
55,377.8800 HFT |
0.0333 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-11 |
0.0333 USDT |
12,874.5726 HFT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-12-10 |
0.0355 USDT |
6,497.5288 HFT |
0.0374 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-12-09 |
0.0367 USDT |
1,338.6495 HFT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0415 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 HFT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-12-07 |
0.0350 USDT |
1,472.9649 HFT |
0.0407 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-06 |
0.0378 USDT |
295.3119 HFT |
0.0420 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-05 |
0.0420 USDT |
476.1905 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-04 |
0.0417 USDT |
1,714.2736 HFT |
0.0363 USDT |
0.0363 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-12-03 |
0.0330 USDT |
1,470.5239 HFT |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-02 |
0.0315 USDT |
570.0845 HFT |
0.0325 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-12-01 |
0.0325 USDT |
42,274.2615 HFT |
0.0346 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-30 |
0.0354 USDT |
16,410.2139 HFT |
0.0355 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-29 |
0.0357 USDT |
19,909.5921 HFT |
0.0380 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-11-28 |
0.0388 USDT |
22,832.2688 HFT |
0.0387 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-27 |
0.0388 USDT |
66,284.3932 HFT |
0.0379 USDT |
0.0365 USDT |
0.0379 USDT |
0.0391 USDT |
| 2025-11-26 |
0.0369 USDT |
58,443.1779 HFT |
0.0384 USDT |
0.0359 USDT |
0.0364 USDT |
0.0389 USDT |
| 2025-11-25 |
0.0377 USDT |
6,306.9985 HFT |
0.0396 USDT |
0.0361 USDT |
0.0369 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 HFT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-23 |
0.0377 USDT |
5,447.1670 HFT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-11-22 |
0.0400 USDT |
9,750.4554 HFT |
0.0559 USDT |
0.0384 USDT |
0.0385 USDT |
0.0395 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 HFT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 HFT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-19 |
0.0458 USDT |
5,516.0115 HFT |
0.0505 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-18 |
0.0424 USDT |
24,133.2803 HFT |
0.0468 USDT |
0.0422 USDT |
0.0422 USDT |
0.0508 USDT |
| 2025-11-17 |
0.0456 USDT |
894.6928 HFT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0497 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0420 USDT |
570.0000 HFT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 HFT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 HFT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 HFT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-11-09 |
0.0437 USDT |
2,207.5000 HFT |
0.0465 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-11-08 |
0.0492 USDT |
14,917.4890 HFT |
0.0530 USDT |
0.0464 USDT |
0.0499 USDT |
0.0474 USDT |
| 2025-11-07 |
0.0482 USDT |
10,665.7947 HFT |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0540 USDT |
| 2025-11-06 |
0.0417 USDT |
552.0087 HFT |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-05 |
0.0420 USDT |
1,600.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-03 |
0.0415 USDT |
20,783.2878 HFT |
0.0445 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |