Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3275 USDT |
17,008,283.7206 HFT |
0.3322 USDT |
0.3191 USDT |
0.3229 USDT |
0.3223 USDT |
| 2024-01-27 |
0.3289 USDT |
15,656,093.9095 HFT |
0.3271 USDT |
0.3232 USDT |
0.3263 USDT |
0.3314 USDT |
| 2024-01-26 |
0.3218 USDT |
21,408,808.7157 HFT |
0.3146 USDT |
0.3109 USDT |
0.3151 USDT |
0.3272 USDT |
| 2024-01-25 |
0.3169 USDT |
21,208,052.2378 HFT |
0.3261 USDT |
0.3056 USDT |
0.3127 USDT |
0.3146 USDT |
| 2024-01-24 |
0.3176 USDT |
26,699,768.4088 HFT |
0.3177 USDT |
0.3124 USDT |
0.3174 USDT |
0.3204 USDT |
| 2024-01-23 |
0.3163 USDT |
33,282,689.3475 HFT |
0.3295 USDT |
0.3002 USDT |
0.3080 USDT |
0.3170 USDT |
| 2024-01-22 |
0.3452 USDT |
17,206,006.3284 HFT |
0.3573 USDT |
0.3278 USDT |
0.3375 USDT |
0.3339 USDT |
| 2024-01-21 |
0.3543 USDT |
15,115,003.4244 HFT |
0.3463 USDT |
0.3411 USDT |
0.3452 USDT |
0.3717 USDT |
| 2024-01-20 |
0.3483 USDT |
25,813,178.6532 HFT |
0.3575 USDT |
0.3407 USDT |
0.3436 USDT |
0.3452 USDT |
| 2024-01-19 |
0.3408 USDT |
26,382,913.3335 HFT |
0.3323 USDT |
0.3184 USDT |
0.3270 USDT |
0.3574 USDT |
| 2024-01-18 |
0.3500 USDT |
17,705,841.4343 HFT |
0.3554 USDT |
0.3402 USDT |
0.3494 USDT |
0.3454 USDT |
| 2024-01-17 |
0.3624 USDT |
24,313,453.5634 HFT |
0.3703 USDT |
0.3511 USDT |
0.3573 USDT |
0.3563 USDT |
| 2024-01-16 |
0.3508 USDT |
20,776,838.5577 HFT |
0.3437 USDT |
0.3402 USDT |
0.3454 USDT |
0.3574 USDT |
| 2024-01-15 |
0.3453 USDT |
31,086,363.9797 HFT |
0.3339 USDT |
0.3333 USDT |
0.3408 USDT |
0.3445 USDT |
| 2024-01-14 |
0.3473 USDT |
28,327,857.8254 HFT |
0.3499 USDT |
0.3358 USDT |
0.3448 USDT |
0.3439 USDT |
| 2024-01-13 |
0.3511 USDT |
28,136,372.6699 HFT |
0.3510 USDT |
0.3368 USDT |
0.3470 USDT |
0.3526 USDT |
| 2024-01-12 |
0.3779 USDT |
26,970,297.2587 HFT |
0.3840 USDT |
0.3686 USDT |
0.3746 USDT |
0.3769 USDT |
| 2024-01-11 |
0.3647 USDT |
28,017,853.3029 HFT |
0.3638 USDT |
0.3502 USDT |
0.3565 USDT |
0.3800 USDT |
| 2024-01-10 |
0.3227 USDT |
36,196,223.5893 HFT |
0.3183 USDT |
0.3089 USDT |
0.3189 USDT |
0.3310 USDT |
| 2024-01-09 |
0.3196 USDT |
12,506,871.1448 HFT |
0.3311 USDT |
0.3076 USDT |
0.3128 USDT |
0.3131 USDT |
| 2024-01-08 |
0.3128 USDT |
3,811,477.6459 HFT |
0.3256 USDT |
0.2911 USDT |
0.3036 USDT |
0.3211 USDT |
| 2024-01-07 |
0.3510 USDT |
20,836,340.5105 HFT |
0.3500 USDT |
0.3336 USDT |
0.3389 USDT |
0.3346 USDT |
| 2024-01-06 |
0.3521 USDT |
55,493,168.5185 HFT |
0.3807 USDT |
0.3334 USDT |
0.3445 USDT |
0.3497 USDT |
| 2024-01-05 |
0.3659 USDT |
50,977,926.9177 HFT |
0.3718 USDT |
0.3478 USDT |
0.3555 USDT |
0.3555 USDT |
| 2024-01-04 |
0.3726 USDT |
38,107,116.4920 HFT |
0.3623 USDT |
0.3506 USDT |
0.3605 USDT |
0.3713 USDT |
| 2024-01-03 |
0.3657 USDT |
22,116,592.0064 HFT |
0.3797 USDT |
0.3200 USDT |
0.3534 USDT |
0.3624 USDT |
| 2024-01-02 |
0.3858 USDT |
5,922,165.7025 HFT |
0.3900 USDT |
0.3728 USDT |
0.3778 USDT |
0.3732 USDT |
| 2024-01-01 |
0.3758 USDT |
1,314,007.0867 HFT |
0.3729 USDT |
0.3625 USDT |
0.3659 USDT |
0.3850 USDT |
| 2023-12-31 |
0.3804 USDT |
12,936,808.6414 HFT |
0.3788 USDT |
0.3739 USDT |
0.3777 USDT |
0.3807 USDT |
| 2023-12-30 |
0.3782 USDT |
11,717,045.2876 HFT |
0.3886 USDT |
0.3702 USDT |
0.3752 USDT |
0.3821 USDT |
| 2023-12-29 |
0.4007 USDT |
20,094,192.6528 HFT |
0.4009 USDT |
0.3810 USDT |
0.3945 USDT |
0.3881 USDT |
| 2023-12-28 |
0.4137 USDT |
15,281,392.9324 HFT |
0.4303 USDT |
0.3979 USDT |
0.4040 USDT |
0.4044 USDT |
| 2023-12-27 |
0.4227 USDT |
8,473,388.0033 HFT |
0.4221 USDT |
0.3964 USDT |
0.4070 USDT |
0.4310 USDT |
| 2023-12-26 |
0.4020 USDT |
4,746,194.5898 HFT |
0.3913 USDT |
0.3805 USDT |
0.3937 USDT |
0.4194 USDT |
| 2023-12-25 |
0.3878 USDT |
3,272,249.4841 HFT |
0.3786 USDT |
0.3749 USDT |
0.3807 USDT |
0.3921 USDT |
| 2023-12-24 |
0.3798 USDT |
3,556,542.6509 HFT |
0.3766 USDT |
0.3682 USDT |
0.3767 USDT |
0.3813 USDT |
| 2023-12-23 |
0.3707 USDT |
1,861,014.4955 HFT |
0.3723 USDT |
0.3564 USDT |
0.3637 USDT |
0.3791 USDT |
| 2023-12-22 |
0.3587 USDT |
2,233,553.0880 HFT |
0.3525 USDT |
0.3504 USDT |
0.3544 USDT |
0.3620 USDT |
| 2023-12-21 |
0.3491 USDT |
4,167,460.6429 HFT |
0.3531 USDT |
0.3405 USDT |
0.3462 USDT |
0.3526 USDT |
| 2023-12-20 |
0.3505 USDT |
14,138,859.2148 HFT |
0.3339 USDT |
0.3326 USDT |
0.3374 USDT |
0.3538 USDT |
| 2023-12-19 |
0.3480 USDT |
8,011,103.1799 HFT |
0.3512 USDT |
0.3349 USDT |
0.3399 USDT |
0.3369 USDT |
| 2023-12-18 |
0.3304 USDT |
14,808,975.0746 HFT |
0.3464 USDT |
0.3132 USDT |
0.3235 USDT |
0.3269 USDT |
| 2023-12-17 |
0.3492 USDT |
22,295,159.5302 HFT |
0.3436 USDT |
0.3368 USDT |
0.3427 USDT |
0.3561 USDT |
| 2023-12-16 |
0.3507 USDT |
25,454,044.3050 HFT |
0.3500 USDT |
0.3413 USDT |
0.3481 USDT |
0.3416 USDT |
| 2023-12-15 |
0.3565 USDT |
15,966,221.1881 HFT |
0.3584 USDT |
0.3497 USDT |
0.3552 USDT |
0.3604 USDT |
| 2023-12-14 |
0.3580 USDT |
21,086,328.2992 HFT |
0.3633 USDT |
0.3500 USDT |
0.3545 USDT |
0.3572 USDT |
| 2023-12-13 |
0.3452 USDT |
19,971,434.8794 HFT |
0.3599 USDT |
0.3280 USDT |
0.3332 USDT |
0.3515 USDT |
| 2023-12-12 |
0.3314 USDT |
11,185,543.6801 HFT |
0.3215 USDT |
0.3211 USDT |
0.3247 USDT |
0.3371 USDT |
| 2023-12-11 |
0.3222 USDT |
22,316,202.2029 HFT |
0.3470 USDT |
0.3059 USDT |
0.3150 USDT |
0.3192 USDT |
| 2023-12-10 |
0.3399 USDT |
15,982,472.6381 HFT |
0.3336 USDT |
0.3282 USDT |
0.3354 USDT |
0.3442 USDT |