Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0466 USDT |
1,159.3691 HFT |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-11-01 |
0.0498 USDT |
25,754.2859 HFT |
0.0488 USDT |
0.0442 USDT |
0.0442 USDT |
0.0449 USDT |
| 2025-10-31 |
0.0461 USDT |
26,750.4154 HFT |
0.0440 USDT |
0.0440 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-10-30 |
0.0455 USDT |
3,697.1485 HFT |
0.0479 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-29 |
0.0481 USDT |
9,636.1771 HFT |
0.0505 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-10-28 |
0.0503 USDT |
14,215.3100 HFT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0507 USDT |
| 2025-10-27 |
0.0538 USDT |
1,788.9087 HFT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0540 USDT |
| 2025-10-26 |
0.0512 USDT |
5,843.4151 HFT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0520 USDT |
| 2025-10-25 |
0.0509 USDT |
47,906.8023 HFT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0507 USDT |
| 2025-10-24 |
0.0488 USDT |
307.3770 HFT |
0.0498 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-10-23 |
0.0498 USDT |
200.8032 HFT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0498 USDT |
| 2025-10-22 |
0.0483 USDT |
1,068.5221 HFT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-10-21 |
0.0506 USDT |
477.3290 HFT |
0.0522 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-10-20 |
0.0531 USDT |
31,951.8172 HFT |
0.0531 USDT |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
| 2025-10-19 |
0.0517 USDT |
29,416.0330 HFT |
0.0509 USDT |
0.0504 USDT |
0.0504 USDT |
0.0537 USDT |
| 2025-10-18 |
0.0522 USDT |
17,171.9013 HFT |
0.0524 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-10-17 |
0.0522 USDT |
31,101.6782 HFT |
0.0537 USDT |
0.0480 USDT |
0.0490 USDT |
0.0530 USDT |
| 2025-10-16 |
0.0559 USDT |
17,453.9600 HFT |
0.0558 USDT |
0.0538 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-10-15 |
0.0581 USDT |
9,062.8598 HFT |
0.0568 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0578 USDT |
25,705.7217 HFT |
0.0613 USDT |
0.0546 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-10-13 |
0.0568 USDT |
39,624.2779 HFT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0569 USDT |
| 2025-10-12 |
0.0532 USDT |
2,604.6503 HFT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-10-11 |
0.0513 USDT |
63,818.3547 HFT |
0.0516 USDT |
0.0481 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-10 |
0.0735 USDT |
54,697.8214 HFT |
0.0730 USDT |
0.0680 USDT |
0.0697 USDT |
0.0681 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 HFT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 HFT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-10-07 |
0.0771 USDT |
783.5900 HFT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-06 |
0.0755 USDT |
45,177.1350 HFT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0772 USDT |
| 2025-10-05 |
0.0753 USDT |
29,958.0377 HFT |
0.0743 USDT |
0.0719 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-10-04 |
0.0761 USDT |
3,762.8276 HFT |
0.0776 USDT |
0.0756 USDT |
0.0756 USDT |
0.0765 USDT |
| 2025-10-03 |
0.0776 USDT |
3,902.7042 HFT |
0.0776 USDT |
0.0768 USDT |
0.0768 USDT |
0.0780 USDT |
| 2025-10-02 |
0.0773 USDT |
11,964.9957 HFT |
0.0766 USDT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
| 2025-10-01 |
0.0757 USDT |
24,793.6289 HFT |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0765 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 HFT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-29 |
0.0748 USDT |
6,527.4146 HFT |
0.0758 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-28 |
0.0744 USDT |
6,433.5086 HFT |
0.0751 USDT |
0.0732 USDT |
0.0738 USDT |
0.0765 USDT |
| 2025-09-27 |
0.0761 USDT |
49,319.4129 HFT |
0.0749 USDT |
0.0747 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-09-26 |
0.0713 USDT |
23,714.7500 HFT |
0.0711 USDT |
0.0687 USDT |
0.0689 USDT |
0.0747 USDT |
| 2025-09-25 |
0.0749 USDT |
138,416.7108 HFT |
0.0770 USDT |
0.0700 USDT |
0.0702 USDT |
0.0713 USDT |
| 2025-09-24 |
0.0784 USDT |
14,943.5780 HFT |
0.0782 USDT |
0.0766 USDT |
0.0781 USDT |
0.0801 USDT |
| 2025-09-23 |
0.0781 USDT |
16,590.0896 HFT |
0.0787 USDT |
0.0766 USDT |
0.0775 USDT |
0.0798 USDT |
| 2025-09-22 |
0.0820 USDT |
23,990.1811 HFT |
0.0862 USDT |
0.0771 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-09-21 |
0.0881 USDT |
42,655.2800 HFT |
0.0897 USDT |
0.0868 USDT |
0.0869 USDT |
0.0876 USDT |
| 2025-09-20 |
0.0867 USDT |
16,699.8376 HFT |
0.0862 USDT |
0.0852 USDT |
0.0852 USDT |
0.0904 USDT |
| 2025-09-19 |
0.0905 USDT |
10,974.5787 HFT |
0.0921 USDT |
0.0855 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-09-18 |
0.0916 USDT |
86,034.1305 HFT |
0.0918 USDT |
0.0902 USDT |
0.0913 USDT |
0.0926 USDT |
| 2025-09-17 |
0.0898 USDT |
87,645.5598 HFT |
0.0897 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-09-16 |
0.0887 USDT |
31,129.2596 HFT |
0.0878 USDT |
0.0874 USDT |
0.0874 USDT |
0.0898 USDT |
| 2025-09-15 |
0.0891 USDT |
82,330.9489 HFT |
0.0911 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-09-14 |
0.0934 USDT |
71,286.3715 HFT |
0.0957 USDT |
0.0909 USDT |
0.0911 USDT |
0.0916 USDT |