Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3180 USDD |
96,682.0282 HFT |
0.3282 USDD |
0.3082 USDD |
0.3143 USDD |
0.3191 USDD |
| 2024-01-24 |
0.3188 USDD |
101,468.1490 HFT |
0.3192 USDD |
0.3139 USDD |
0.3173 USDD |
0.3160 USDD |
| 2024-01-23 |
0.3185 USDD |
97,150.5353 HFT |
0.3311 USDD |
0.3059 USDD |
0.3093 USDD |
0.3147 USDD |
| 2024-01-22 |
0.3488 USDD |
121,987.0990 HFT |
0.3568 USDD |
0.3311 USDD |
0.3347 USDD |
0.3336 USDD |
| 2024-01-21 |
0.3556 USDD |
95,670.9843 HFT |
0.3456 USDD |
0.3415 USDD |
0.3459 USDD |
0.3631 USDD |
| 2024-01-20 |
0.3488 USDD |
128,006.0332 HFT |
0.3568 USDD |
0.3418 USDD |
0.3438 USDD |
0.3472 USDD |
| 2024-01-19 |
0.3364 USDD |
189,611.4198 HFT |
0.3326 USDD |
0.3181 USDD |
0.3269 USDD |
0.3555 USDD |
| 2024-01-18 |
0.3517 USDD |
75,973.2628 HFT |
0.3572 USDD |
0.3441 USDD |
0.3479 USDD |
0.3462 USDD |
| 2024-01-17 |
0.3623 USDD |
148,479.0138 HFT |
0.3716 USDD |
0.3539 USDD |
0.3568 USDD |
0.3550 USDD |
| 2024-01-16 |
0.3562 USDD |
139,845.3157 HFT |
0.3476 USDD |
0.3442 USDD |
0.3485 USDD |
0.3727 USDD |
| 2024-01-15 |
0.3486 USDD |
171,517.9442 HFT |
0.3369 USDD |
0.3362 USDD |
0.3436 USDD |
0.3507 USDD |
| 2024-01-14 |
0.3509 USDD |
277,448.1357 HFT |
0.3530 USDD |
0.3388 USDD |
0.3471 USDD |
0.3450 USDD |
| 2024-01-13 |
0.3564 USDD |
138,211.1385 HFT |
0.3550 USDD |
0.3418 USDD |
0.3512 USDD |
0.3588 USDD |
| 2024-01-12 |
0.3770 USDD |
171,310.4025 HFT |
0.3892 USDD |
0.3461 USDD |
0.3547 USDD |
0.3544 USDD |
| 2024-01-11 |
0.3719 USDD |
213,904.7369 HFT |
0.3677 USDD |
0.3531 USDD |
0.3601 USDD |
0.3875 USDD |
| 2024-01-10 |
0.3256 USDD |
120,206.2713 HFT |
0.3228 USDD |
0.3150 USDD |
0.3229 USDD |
0.3316 USDD |
| 2024-01-09 |
0.3278 USDD |
202,700.1848 HFT |
0.3335 USDD |
0.3137 USDD |
0.3202 USDD |
0.3157 USDD |
| 2024-01-08 |
0.3184 USDD |
150,185.7015 HFT |
0.3287 USDD |
0.2948 USDD |
0.3065 USDD |
0.3365 USDD |
| 2024-01-07 |
0.3479 USDD |
169,075.0528 HFT |
0.3550 USDD |
0.3383 USDD |
0.3429 USDD |
0.3421 USDD |
| 2024-01-06 |
0.3575 USDD |
114,050.7338 HFT |
0.3852 USDD |
0.3393 USDD |
0.3480 USDD |
0.3535 USDD |
| 2024-01-05 |
0.3687 USDD |
104,220.3146 HFT |
0.3764 USDD |
0.3530 USDD |
0.3591 USDD |
0.3609 USDD |
| 2024-01-04 |
0.3761 USDD |
115,087.8387 HFT |
0.3662 USDD |
0.3546 USDD |
0.3636 USDD |
0.3789 USDD |
| 2024-01-03 |
0.3745 USDD |
138,403.7890 HFT |
0.3859 USDD |
0.3199 USDD |
0.3575 USDD |
0.3749 USDD |
| 2024-01-02 |
0.3963 USDD |
206,429.3727 HFT |
0.3961 USDD |
0.3811 USDD |
0.3835 USDD |
0.3833 USDD |
| 2024-01-01 |
0.3792 USDD |
104,811.5990 HFT |
0.3810 USDD |
0.3695 USDD |
0.3729 USDD |
0.3950 USDD |
| 2023-12-31 |
0.3873 USDD |
101,065.8728 HFT |
0.3860 USDD |
0.3808 USDD |
0.3866 USDD |
0.3848 USDD |
| 2023-12-30 |
0.3858 USDD |
98,708.0349 HFT |
0.3947 USDD |
0.3762 USDD |
0.3813 USDD |
0.3834 USDD |
| 2023-12-29 |
0.4060 USDD |
113,221.7971 HFT |
0.4073 USDD |
0.3892 USDD |
0.3987 USDD |
0.3934 USDD |
| 2023-12-28 |
0.4201 USDD |
91,094.3739 HFT |
0.4360 USDD |
0.4041 USDD |
0.4075 USDD |
0.4059 USDD |
| 2023-12-27 |
0.4225 USDD |
58,313.1098 HFT |
0.4258 USDD |
0.4031 USDD |
0.4113 USDD |
0.4393 USDD |
| 2023-12-26 |
0.4072 USDD |
256,008.2698 HFT |
0.3955 USDD |
0.3863 USDD |
0.3986 USDD |
0.4225 USDD |
| 2023-12-25 |
0.3915 USDD |
243,770.2308 HFT |
0.3826 USDD |
0.3804 USDD |
0.3846 USDD |
0.3948 USDD |
| 2023-12-24 |
0.3844 USDD |
153,426.6548 HFT |
0.3812 USDD |
0.3725 USDD |
0.3803 USDD |
0.3874 USDD |
| 2023-12-23 |
0.3708 USDD |
80,343.8717 HFT |
0.3768 USDD |
0.3623 USDD |
0.3676 USDD |
0.3838 USDD |
| 2023-12-22 |
0.3638 USDD |
190,064.9894 HFT |
0.3580 USDD |
0.3554 USDD |
0.3604 USDD |
0.3640 USDD |
| 2023-12-21 |
0.3530 USDD |
236,707.2130 HFT |
0.3580 USDD |
0.3444 USDD |
0.3500 USDD |
0.3592 USDD |
| 2023-12-20 |
0.3564 USDD |
246,849.1637 HFT |
0.3385 USDD |
0.3366 USDD |
0.3410 USDD |
0.3551 USDD |
| 2023-12-19 |
0.3534 USDD |
144,337.3093 HFT |
0.3558 USDD |
0.3397 USDD |
0.3466 USDD |
0.3455 USDD |
| 2023-12-18 |
0.3357 USDD |
89,029.6871 HFT |
0.3500 USDD |
0.3216 USDD |
0.3295 USDD |
0.3300 USDD |
| 2023-12-17 |
0.3524 USDD |
91,316.7954 HFT |
0.3474 USDD |
0.3409 USDD |
0.3460 USDD |
0.3623 USDD |
| 2023-12-16 |
0.3550 USDD |
92,678.1011 HFT |
0.3657 USDD |
0.3483 USDD |
0.3524 USDD |
0.3519 USDD |
| 2023-12-15 |
0.3613 USDD |
79,422.9829 HFT |
0.3606 USDD |
0.3549 USDD |
0.3595 USDD |
0.3569 USDD |
| 2023-12-14 |
0.3618 USDD |
103,483.1693 HFT |
0.3671 USDD |
0.3542 USDD |
0.3584 USDD |
0.3627 USDD |
| 2023-12-13 |
0.3495 USDD |
164,185.8573 HFT |
0.3617 USDD |
0.3315 USDD |
0.3365 USDD |
0.3596 USDD |
| 2023-12-12 |
0.3326 USDD |
102,117.6229 HFT |
0.3250 USDD |
0.3250 USDD |
0.3276 USDD |
0.3392 USDD |
| 2023-12-11 |
0.3261 USDD |
239,895.4568 HFT |
0.3501 USDD |
0.3107 USDD |
0.3181 USDD |
0.3179 USDD |
| 2023-12-10 |
0.3441 USDD |
87,492.8457 HFT |
0.3383 USDD |
0.3329 USDD |
0.3392 USDD |
0.3478 USDD |
| 2023-12-09 |
0.3520 USDD |
129,189.6392 HFT |
0.3540 USDD |
0.3351 USDD |
0.3439 USDD |
0.3368 USDD |
| 2023-12-08 |
0.3471 USDD |
149,249.7275 HFT |
0.3498 USDD |
0.3401 USDD |
0.3440 USDD |
0.3536 USDD |
| 2023-12-07 |
0.3406 USDD |
82,140.7656 HFT |
0.3337 USDD |
0.3280 USDD |
0.3327 USDD |
0.3542 USDD |