Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3030 USDD |
140,637.0067 HFT |
0.3023 USDD |
0.3008 USDD |
0.3038 USDD |
0.3039 USDD |
| 2024-05-17 |
0.2965 USDD |
578,055.9853 HFT |
0.2910 USDD |
0.2879 USDD |
0.2918 USDD |
0.3052 USDD |
| 2024-05-16 |
0.2946 USDD |
722,027.9964 HFT |
0.2988 USDD |
0.2811 USDD |
0.2898 USDD |
0.2897 USDD |
| 2024-05-15 |
0.2872 USDD |
729,417.4174 HFT |
0.2816 USDD |
0.2759 USDD |
0.2824 USDD |
0.2978 USDD |
| 2024-05-14 |
0.2881 USDD |
498,356.3184 HFT |
0.2909 USDD |
0.2806 USDD |
0.2865 USDD |
0.2843 USDD |
| 2024-05-13 |
0.2906 USDD |
588,303.2724 HFT |
0.2890 USDD |
0.2760 USDD |
0.2814 USDD |
0.2888 USDD |
| 2024-05-12 |
0.2953 USDD |
482,834.4743 HFT |
0.2961 USDD |
0.2872 USDD |
0.2910 USDD |
0.2895 USDD |
| 2024-05-11 |
0.3039 USDD |
472,881.6945 HFT |
0.3053 USDD |
0.2980 USDD |
0.3035 USDD |
0.3049 USDD |
| 2024-05-10 |
0.3183 USDD |
545,665.9222 HFT |
0.3196 USDD |
0.2988 USDD |
0.3071 USDD |
0.3034 USDD |
| 2024-05-09 |
0.3107 USDD |
572,129.5110 HFT |
0.3102 USDD |
0.2995 USDD |
0.3051 USDD |
0.3190 USDD |
| 2024-05-08 |
0.3091 USDD |
631,016.1867 HFT |
0.3119 USDD |
0.3003 USDD |
0.3056 USDD |
0.3094 USDD |
| 2024-05-07 |
0.3198 USDD |
412,767.9936 HFT |
0.3202 USDD |
0.3128 USDD |
0.3187 USDD |
0.3211 USDD |
| 2024-05-06 |
0.3328 USDD |
379,307.6945 HFT |
0.3292 USDD |
0.3251 USDD |
0.3329 USDD |
0.3302 USDD |
| 2024-05-05 |
0.3185 USDD |
445,784.5520 HFT |
0.3164 USDD |
0.3095 USDD |
0.3135 USDD |
0.3312 USDD |
| 2024-05-04 |
0.3117 USDD |
637,133.3503 HFT |
0.3103 USDD |
0.3065 USDD |
0.3108 USDD |
0.3184 USDD |
| 2024-05-03 |
0.3011 USDD |
485,344.0621 HFT |
0.3013 USDD |
0.2933 USDD |
0.2974 USDD |
0.3136 USDD |
| 2024-05-02 |
0.2885 USDD |
769,975.0415 HFT |
0.2888 USDD |
0.2800 USDD |
0.2864 USDD |
0.3013 USDD |
| 2024-05-01 |
0.2786 USDD |
961,333.2978 HFT |
0.2843 USDD |
0.2609 USDD |
0.2702 USDD |
0.2931 USDD |
| 2024-04-30 |
0.2819 USDD |
491,023.0896 HFT |
0.2924 USDD |
0.2639 USDD |
0.2704 USDD |
0.2673 USDD |
| 2024-04-29 |
0.2904 USDD |
515,266.9232 HFT |
0.2947 USDD |
0.2819 USDD |
0.2901 USDD |
0.2917 USDD |
| 2024-04-28 |
0.3028 USDD |
561,950.2633 HFT |
0.2991 USDD |
0.2956 USDD |
0.3013 USDD |
0.3015 USDD |
| 2024-04-27 |
0.2988 USDD |
737,164.3798 HFT |
0.3008 USDD |
0.2879 USDD |
0.2985 USDD |
0.3000 USDD |
| 2024-04-26 |
0.3059 USDD |
593,159.3686 HFT |
0.3143 USDD |
0.2974 USDD |
0.3024 USDD |
0.3042 USDD |
| 2024-04-25 |
0.3129 USDD |
690,596.4615 HFT |
0.3164 USDD |
0.3029 USDD |
0.3088 USDD |
0.3173 USDD |
| 2024-04-24 |
0.3298 USDD |
704,993.5197 HFT |
0.3297 USDD |
0.3118 USDD |
0.3187 USDD |
0.3161 USDD |
| 2024-04-23 |
0.3269 USDD |
435,916.3505 HFT |
0.3290 USDD |
0.3188 USDD |
0.3257 USDD |
0.3304 USDD |
| 2024-04-22 |
0.3290 USDD |
560,979.7785 HFT |
0.3224 USDD |
0.3191 USDD |
0.3261 USDD |
0.3279 USDD |
| 2024-04-21 |
0.3270 USDD |
611,140.7339 HFT |
0.3306 USDD |
0.3130 USDD |
0.3211 USDD |
0.3231 USDD |
| 2024-04-20 |
0.3172 USDD |
514,980.5390 HFT |
0.3117 USDD |
0.3073 USDD |
0.3151 USDD |
0.3312 USDD |
| 2024-04-19 |
0.3120 USDD |
819,611.0377 HFT |
0.3106 USDD |
0.2816 USDD |
0.2949 USDD |
0.3196 USDD |
| 2024-04-18 |
0.3072 USDD |
856,105.7901 HFT |
0.3059 USDD |
0.2870 USDD |
0.3047 USDD |
0.3146 USDD |
| 2024-04-17 |
0.3080 USDD |
436,049.8851 HFT |
0.3094 USDD |
0.2957 USDD |
0.3029 USDD |
0.2996 USDD |
| 2024-04-16 |
0.3042 USDD |
595,302.4878 HFT |
0.3059 USDD |
0.2886 USDD |
0.3036 USDD |
0.3052 USDD |
| 2024-04-15 |
0.3202 USDD |
599,078.9164 HFT |
0.3148 USDD |
0.3029 USDD |
0.3109 USDD |
0.3165 USDD |
| 2024-04-14 |
0.2973 USDD |
1,178,643.0863 HFT |
0.2852 USDD |
0.2712 USDD |
0.2846 USDD |
0.2953 USDD |
| 2024-04-13 |
0.3367 USDD |
627,381.4242 HFT |
0.3383 USDD |
0.3241 USDD |
0.3352 USDD |
0.3322 USDD |
| 2024-04-12 |
0.4041 USDD |
385,832.1973 HFT |
0.4024 USDD |
0.3772 USDD |
0.3880 USDD |
0.3828 USDD |
| 2024-04-11 |
0.4153 USDD |
476,310.8873 HFT |
0.4255 USDD |
0.3941 USDD |
0.4042 USDD |
0.4040 USDD |
| 2024-04-10 |
0.4220 USDD |
462,582.4713 HFT |
0.4253 USDD |
0.4070 USDD |
0.4169 USDD |
0.4162 USDD |
| 2024-04-09 |
0.4423 USDD |
525,211.8829 HFT |
0.4515 USDD |
0.4232 USDD |
0.4318 USDD |
0.4322 USDD |
| 2024-04-08 |
0.4255 USDD |
277,487.8930 HFT |
0.4232 USDD |
0.4141 USDD |
0.4196 USDD |
0.4372 USDD |
| 2024-04-07 |
0.4181 USDD |
334,284.0535 HFT |
0.4090 USDD |
0.4050 USDD |
0.4121 USDD |
0.4229 USDD |
| 2024-04-06 |
0.4065 USDD |
420,145.9351 HFT |
0.4002 USDD |
0.3996 USDD |
0.4057 USDD |
0.4056 USDD |
| 2024-04-05 |
0.4085 USDD |
619,140.1223 HFT |
0.4239 USDD |
0.3926 USDD |
0.4036 USDD |
0.4036 USDD |
| 2024-04-04 |
0.4258 USDD |
354,756.2088 HFT |
0.4327 USDD |
0.4100 USDD |
0.4220 USDD |
0.4324 USDD |
| 2024-04-03 |
0.4183 USDD |
497,349.5863 HFT |
0.4109 USDD |
0.3947 USDD |
0.4120 USDD |
0.4364 USDD |
| 2024-04-02 |
0.4128 USDD |
674,025.4313 HFT |
0.4366 USDD |
0.3961 USDD |
0.4057 USDD |
0.4139 USDD |
| 2024-04-01 |
0.4503 USDD |
378,298.2315 HFT |
0.4571 USDD |
0.4253 USDD |
0.4299 USDD |
0.4298 USDD |
| 2024-03-31 |
0.4454 USDD |
396,122.7746 HFT |
0.4416 USDD |
0.4366 USDD |
0.4435 USDD |
0.4621 USDD |
| 2024-03-30 |
0.4564 USDD |
309,525.6646 HFT |
0.4550 USDD |
0.4468 USDD |
0.4557 USDD |
0.4505 USDD |