Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.3280 USDD |
87,603.2111 HFT |
0.3343 USDD |
0.3171 USDD |
0.3293 USDD |
0.3318 USDD |
| 2022-12-20 |
0.3340 USDD |
88,826.2222 HFT |
0.3257 USDD |
0.3180 USDD |
0.3310 USDD |
0.3310 USDD |
| 2022-12-19 |
0.3460 USDD |
101,170.7621 HFT |
0.3684 USDD |
0.3225 USDD |
0.3362 USDD |
0.3229 USDD |
| 2022-12-18 |
0.3660 USDD |
71,816.8497 HFT |
0.3724 USDD |
0.3528 USDD |
0.3617 USDD |
0.3628 USDD |
| 2022-12-17 |
0.3678 USDD |
160,667.4860 HFT |
0.3726 USDD |
0.3494 USDD |
0.3620 USDD |
0.3657 USDD |
| 2022-12-16 |
0.4204 USDD |
92,579.1366 HFT |
0.4319 USDD |
0.3944 USDD |
0.4023 USDD |
0.4023 USDD |
| 2022-12-15 |
0.4245 USDD |
91,153.5564 HFT |
0.4370 USDD |
0.4125 USDD |
0.4237 USDD |
0.4320 USDD |
| 2022-12-14 |
0.4355 USDD |
95,449.1256 HFT |
0.4362 USDD |
0.4155 USDD |
0.4276 USDD |
0.4268 USDD |
| 2022-12-13 |
0.4345 USDD |
129,961.5977 HFT |
0.4725 USDD |
0.4109 USDD |
0.4287 USDD |
0.4313 USDD |
| 2022-12-12 |
0.4690 USDD |
92,709.3413 HFT |
0.4808 USDD |
0.4516 USDD |
0.4620 USDD |
0.4656 USDD |
| 2022-12-11 |
0.4921 USDD |
75,293.8369 HFT |
0.4920 USDD |
0.4758 USDD |
0.4879 USDD |
0.4859 USDD |
| 2022-12-10 |
0.5089 USDD |
139,964.3767 HFT |
0.4807 USDD |
0.4726 USDD |
0.4802 USDD |
0.5113 USDD |
| 2022-12-09 |
0.4783 USDD |
116,383.3870 HFT |
0.4881 USDD |
0.4676 USDD |
0.4767 USDD |
0.4784 USDD |
| 2022-12-08 |
0.4794 USDD |
121,592.4218 HFT |
0.4866 USDD |
0.4656 USDD |
0.4735 USDD |
0.4811 USDD |
| 2022-12-07 |
0.4785 USDD |
183,373.1474 HFT |
0.4838 USDD |
0.4451 USDD |
0.4741 USDD |
0.4829 USDD |
| 2022-12-06 |
0.4915 USDD |
152,428.2498 HFT |
0.5060 USDD |
0.4700 USDD |
0.4870 USDD |
0.4918 USDD |
| 2022-12-05 |
0.5165 USDD |
138,412.5536 HFT |
0.5216 USDD |
0.4875 USDD |
0.4920 USDD |
0.4918 USDD |
| 2022-12-04 |
0.5241 USDD |
131,353.5125 HFT |
0.5385 USDD |
0.5002 USDD |
0.5126 USDD |
0.5169 USDD |
| 2022-12-03 |
0.5431 USDD |
138,749.7060 HFT |
0.5731 USDD |
0.5251 USDD |
0.5295 USDD |
0.5272 USDD |
| 2022-12-02 |
0.5576 USDD |
150,625.1182 HFT |
0.5791 USDD |
0.5385 USDD |
0.5454 USDD |
0.5562 USDD |
| 2022-12-01 |
0.5727 USDD |
252,098.3530 HFT |
0.5577 USDD |
0.5391 USDD |
0.5518 USDD |
0.5958 USDD |
| 2022-11-30 |
0.5480 USDD |
141,586.6141 HFT |
0.5563 USDD |
0.5083 USDD |
0.5293 USDD |
0.5341 USDD |
| 2022-11-29 |
0.5579 USDD |
173,967.5398 HFT |
0.5227 USDD |
0.5191 USDD |
0.5293 USDD |
0.5694 USDD |
| 2022-11-28 |
0.5273 USDD |
290,997.6783 HFT |
0.5139 USDD |
0.4878 USDD |
0.5161 USDD |
0.5321 USDD |
| 2022-11-27 |
0.5066 USDD |
178,754.1934 HFT |
0.4809 USDD |
0.4757 USDD |
0.4851 USDD |
0.5304 USDD |
| 2022-11-26 |
0.4878 USDD |
143,437.8712 HFT |
0.4835 USDD |
0.4757 USDD |
0.4839 USDD |
0.4882 USDD |
| 2022-11-25 |
0.4751 USDD |
111,169.6749 HFT |
0.4919 USDD |
0.4597 USDD |
0.4717 USDD |
0.4731 USDD |
| 2022-11-24 |
0.4864 USDD |
217,474.5539 HFT |
0.4807 USDD |
0.4651 USDD |
0.4798 USDD |
0.4858 USDD |
| 2022-11-23 |
0.4864 USDD |
230,584.3186 HFT |
0.4798 USDD |
0.4509 USDD |
0.4702 USDD |
0.4805 USDD |
| 2022-11-22 |
0.4628 USDD |
478,432.3654 HFT |
0.4837 USDD |
0.4432 USDD |
0.4623 USDD |
0.4790 USDD |
| 2022-11-21 |
0.4708 USDD |
554,355.7672 HFT |
0.5565 USDD |
0.4503 USDD |
0.4674 USDD |
0.4615 USDD |
| 2022-11-20 |
0.5627 USDD |
155,953.2325 HFT |
0.5371 USDD |
0.5251 USDD |
0.5386 USDD |
0.5565 USDD |
| 2022-11-19 |
0.5408 USDD |
134,222.3079 HFT |
0.5518 USDD |
0.5300 USDD |
0.5343 USDD |
0.5385 USDD |
| 2022-11-18 |
0.5675 USDD |
137,928.5941 HFT |
0.5790 USDD |
0.5474 USDD |
0.5519 USDD |
0.5517 USDD |
| 2022-11-17 |
0.5783 USDD |
109,796.8347 HFT |
0.6055 USDD |
0.5517 USDD |
0.5653 USDD |
0.5697 USDD |
| 2022-11-16 |
0.6198 USDD |
375,076.7039 HFT |
0.6444 USDD |
0.5727 USDD |
0.5969 USDD |
0.5930 USDD |
| 2022-11-15 |
0.6737 USDD |
543,396.7159 HFT |
0.6053 USDD |
0.5972 USDD |
0.6297 USDD |
0.6388 USDD |
| 2022-11-14 |
0.5863 USDD |
147,984.8475 HFT |
0.5648 USDD |
0.5273 USDD |
0.5460 USDD |
0.5981 USDD |
| 2022-11-13 |
0.5954 USDD |
26,266.4024 HFT |
0.5411 USDD |
0.5179 USDD |
0.5436 USDD |
0.6211 USDD |
| 2022-11-12 |
0.5523 USDD |
11,857.9118 HFT |
0.6136 USDD |
0.5173 USDD |
0.5283 USDD |
0.5283 USDD |
| 2022-11-11 |
0.6332 USDD |
21,207.5349 HFT |
0.6778 USDD |
0.5752 USDD |
0.5973 USDD |
0.6134 USDD |
| 2022-11-10 |
0.6693 USDD |
57,565.7869 HFT |
0.5920 USDD |
0.5231 USDD |
0.6082 USDD |
0.7108 USDD |
| 2022-11-09 |
0.6148 USDD |
523,764.9941 HFT |
0.6366 USDD |
0.5368 USDD |
0.5724 USDD |
0.5643 USDD |
| 2022-11-08 |
0.9462 USDD |
308,653.1632 HFT |
1.0294 USDD |
0.7843 USDD |
0.8397 USDD |
0.8891 USDD |
| 2022-11-07 |
1.1538 USDD |
107,308.5525 HFT |
0.1500 USDD |
0.1500 USDD |
0.9923 USDD |
1.0899 USDD |