Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2787 USDD |
404,322.8686 HFT |
0.2804 USDD |
0.2564 USDD |
0.2614 USDD |
0.2632 USDD |
| 2023-10-30 |
0.2802 USDD |
265,932.9659 HFT |
0.2766 USDD |
0.2727 USDD |
0.2767 USDD |
0.2797 USDD |
| 2023-10-29 |
0.2759 USDD |
323,986.2876 HFT |
0.2768 USDD |
0.2707 USDD |
0.2750 USDD |
0.2776 USDD |
| 2023-10-28 |
0.2724 USDD |
293,526.3318 HFT |
0.2650 USDD |
0.2650 USDD |
0.2692 USDD |
0.2771 USDD |
| 2023-10-27 |
0.2691 USDD |
333,577.3741 HFT |
0.2733 USDD |
0.2618 USDD |
0.2664 USDD |
0.2672 USDD |
| 2023-10-26 |
0.2725 USDD |
338,063.1657 HFT |
0.2722 USDD |
0.2617 USDD |
0.2671 USDD |
0.2733 USDD |
| 2023-10-25 |
0.2604 USDD |
287,813.3298 HFT |
0.2612 USDD |
0.2506 USDD |
0.2558 USDD |
0.2605 USDD |
| 2023-10-24 |
0.2548 USDD |
505,927.3224 HFT |
0.2414 USDD |
0.2404 USDD |
0.2520 USDD |
0.2642 USDD |
| 2023-10-23 |
0.2324 USDD |
538,428.1624 HFT |
0.2328 USDD |
0.2277 USDD |
0.2310 USDD |
0.2418 USDD |
| 2023-10-22 |
0.2284 USDD |
479,937.4007 HFT |
0.2266 USDD |
0.2211 USDD |
0.2246 USDD |
0.2312 USDD |
| 2023-10-21 |
0.2249 USDD |
403,334.9325 HFT |
0.2221 USDD |
0.2191 USDD |
0.2224 USDD |
0.2306 USDD |
| 2023-10-20 |
0.2191 USDD |
484,767.0344 HFT |
0.2115 USDD |
0.2091 USDD |
0.2119 USDD |
0.2232 USDD |
| 2023-10-19 |
0.2136 USDD |
694,194.1947 HFT |
0.2149 USDD |
0.2078 USDD |
0.2118 USDD |
0.2113 USDD |
| 2023-10-18 |
0.2398 USDD |
1,473,585.3314 HFT |
0.2480 USDD |
0.2126 USDD |
0.2222 USDD |
0.2128 USDD |
| 2023-10-17 |
0.2660 USDD |
1,235,977.9765 HFT |
0.2709 USDD |
0.2491 USDD |
0.2547 USDD |
0.2491 USDD |
| 2023-10-16 |
0.2773 USDD |
988,955.1162 HFT |
0.2769 USDD |
0.2692 USDD |
0.2710 USDD |
0.2739 USDD |
| 2023-10-15 |
0.2805 USDD |
1,155,368.0205 HFT |
0.2815 USDD |
0.2671 USDD |
0.2767 USDD |
0.2790 USDD |
| 2023-10-14 |
0.2840 USDD |
1,249,216.7224 HFT |
0.2909 USDD |
0.2782 USDD |
0.2820 USDD |
0.2831 USDD |
| 2023-10-13 |
0.3036 USDD |
1,323,452.2985 HFT |
0.3033 USDD |
0.2934 USDD |
0.2961 USDD |
0.2966 USDD |
| 2023-10-12 |
0.3041 USDD |
1,391,274.2664 HFT |
0.2984 USDD |
0.2922 USDD |
0.2990 USDD |
0.3067 USDD |
| 2023-10-11 |
0.2983 USDD |
873,669.0493 HFT |
0.2973 USDD |
0.2925 USDD |
0.2947 USDD |
0.2947 USDD |
| 2023-10-10 |
0.3021 USDD |
945,345.9792 HFT |
0.3041 USDD |
0.2963 USDD |
0.3013 USDD |
0.2998 USDD |
| 2023-10-09 |
0.3221 USDD |
691,606.5888 HFT |
0.3243 USDD |
0.3081 USDD |
0.3155 USDD |
0.3088 USDD |
| 2023-10-08 |
0.3204 USDD |
675,054.5815 HFT |
0.3212 USDD |
0.3166 USDD |
0.3193 USDD |
0.3199 USDD |
| 2023-10-07 |
0.3239 USDD |
934,978.2972 HFT |
0.3248 USDD |
0.3177 USDD |
0.3212 USDD |
0.3212 USDD |
| 2023-10-06 |
0.3228 USDD |
999,321.0711 HFT |
0.3157 USDD |
0.3141 USDD |
0.3172 USDD |
0.3260 USDD |
| 2023-10-05 |
0.3258 USDD |
1,028,874.9168 HFT |
0.3316 USDD |
0.3175 USDD |
0.3218 USDD |
0.3203 USDD |
| 2023-10-04 |
0.3269 USDD |
770,794.3693 HFT |
0.3288 USDD |
0.3190 USDD |
0.3235 USDD |
0.3294 USDD |
| 2023-10-03 |
0.3339 USDD |
785,216.1302 HFT |
0.3336 USDD |
0.3273 USDD |
0.3313 USDD |
0.3289 USDD |
| 2023-10-02 |
0.3447 USDD |
1,130,171.7939 HFT |
0.3509 USDD |
0.3274 USDD |
0.3347 USDD |
0.3327 USDD |
| 2023-10-01 |
0.3431 USDD |
1,096,849.1539 HFT |
0.3345 USDD |
0.3311 USDD |
0.3348 USDD |
0.3438 USDD |
| 2023-09-30 |
0.3361 USDD |
1,087,756.6727 HFT |
0.3343 USDD |
0.3326 USDD |
0.3350 USDD |
0.3340 USDD |
| 2023-09-29 |
0.3321 USDD |
478,912.5526 HFT |
0.3263 USDD |
0.3245 USDD |
0.3270 USDD |
0.3346 USDD |
| 2023-09-28 |
0.3186 USDD |
836,128.9433 HFT |
0.3089 USDD |
0.3086 USDD |
0.3124 USDD |
0.3258 USDD |
| 2023-09-27 |
0.3064 USDD |
900,937.0922 HFT |
0.3057 USDD |
0.3016 USDD |
0.3040 USDD |
0.3060 USDD |
| 2023-09-26 |
0.3059 USDD |
612,586.0874 HFT |
0.3054 USDD |
0.3029 USDD |
0.3049 USDD |
0.3069 USDD |
| 2023-09-25 |
0.3028 USDD |
909,838.9655 HFT |
0.2994 USDD |
0.2972 USDD |
0.3020 USDD |
0.3044 USDD |
| 2023-09-24 |
0.3038 USDD |
1,025,923.5422 HFT |
0.3082 USDD |
0.3012 USDD |
0.3027 USDD |
0.3027 USDD |
| 2023-09-23 |
0.3094 USDD |
799,514.4495 HFT |
0.3126 USDD |
0.3022 USDD |
0.3043 USDD |
0.3043 USDD |
| 2023-09-22 |
0.3103 USDD |
638,766.2006 HFT |
0.3090 USDD |
0.3049 USDD |
0.3097 USDD |
0.3094 USDD |
| 2023-09-21 |
0.3159 USDD |
1,048,471.1753 HFT |
0.3219 USDD |
0.3087 USDD |
0.3105 USDD |
0.3099 USDD |
| 2023-09-20 |
0.3218 USDD |
1,097,042.5417 HFT |
0.3263 USDD |
0.3151 USDD |
0.3203 USDD |
0.3216 USDD |
| 2023-09-19 |
0.3234 USDD |
952,999.1377 HFT |
0.3203 USDD |
0.3188 USDD |
0.3214 USDD |
0.3232 USDD |
| 2023-09-18 |
0.3183 USDD |
1,023,140.4360 HFT |
0.3093 USDD |
0.3058 USDD |
0.3104 USDD |
0.3198 USDD |
| 2023-09-17 |
0.3183 USDD |
668,912.7445 HFT |
0.3209 USDD |
0.3132 USDD |
0.3184 USDD |
0.3198 USDD |
| 2023-09-16 |
0.3195 USDD |
1,151,453.3295 HFT |
0.3207 USDD |
0.3118 USDD |
0.3175 USDD |
0.3209 USDD |
| 2023-09-15 |
0.3139 USDD |
1,317,627.4817 HFT |
0.3130 USDD |
0.3094 USDD |
0.3130 USDD |
0.3198 USDD |
| 2023-09-14 |
0.3136 USDD |
1,122,776.1079 HFT |
0.3115 USDD |
0.3077 USDD |
0.3126 USDD |
0.3132 USDD |
| 2023-09-13 |
0.3056 USDD |
1,061,190.3677 HFT |
0.2980 USDD |
0.2958 USDD |
0.3025 USDD |
0.3119 USDD |
| 2023-09-12 |
0.2982 USDD |
631,848.2668 HFT |
0.2940 USDD |
0.2923 USDD |
0.2942 USDD |
0.3024 USDD |