Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4616 USDD |
1,878.5487 HFT |
0.5039 USDD |
0.4497 USDD |
0.4541 USDD |
0.4641 USDD |
| 2024-03-14 |
0.5160 USDD |
7,924.2709 HFT |
0.5254 USDD |
0.4704 USDD |
0.4704 USDD |
0.4704 USDD |
| 2024-03-13 |
0.5111 USDD |
2,079.2370 HFT |
0.5133 USDD |
0.5063 USDD |
0.5063 USDD |
0.5067 USDD |
| 2024-03-12 |
0.4971 USDD |
68,946.5502 HFT |
0.5023 USDD |
0.4724 USDD |
0.4942 USDD |
0.5008 USDD |
| 2024-03-11 |
0.5027 USDD |
126,548.9687 HFT |
0.5026 USDD |
0.4791 USDD |
0.4971 USDD |
0.4940 USDD |
| 2024-03-10 |
0.4860 USDD |
98,113.3995 HFT |
0.4861 USDD |
0.4652 USDD |
0.4741 USDD |
0.5025 USDD |
| 2024-03-09 |
0.5025 USDD |
75,989.9578 HFT |
0.4849 USDD |
0.4775 USDD |
0.4907 USDD |
0.5019 USDD |
| 2024-03-08 |
0.4807 USDD |
199,779.2042 HFT |
0.4968 USDD |
0.4525 USDD |
0.4714 USDD |
0.4776 USDD |
| 2024-03-07 |
0.4774 USDD |
155,953.4852 HFT |
0.4578 USDD |
0.4521 USDD |
0.4621 USDD |
0.4977 USDD |
| 2024-03-06 |
0.4379 USDD |
88,017.9114 HFT |
0.4330 USDD |
0.4093 USDD |
0.4231 USDD |
0.4334 USDD |
| 2024-03-05 |
0.4691 USDD |
75,483.1595 HFT |
0.4770 USDD |
0.4400 USDD |
0.4578 USDD |
0.4446 USDD |
| 2024-03-04 |
0.4859 USDD |
134,154.0464 HFT |
0.5073 USDD |
0.4555 USDD |
0.4747 USDD |
0.4720 USDD |
| 2024-03-03 |
0.4947 USDD |
91,344.7587 HFT |
0.4823 USDD |
0.4396 USDD |
0.4736 USDD |
0.5075 USDD |
| 2024-03-02 |
0.4647 USDD |
75,345.8037 HFT |
0.4528 USDD |
0.4479 USDD |
0.4566 USDD |
0.4723 USDD |
| 2024-03-01 |
0.4326 USDD |
79,453.5958 HFT |
0.4253 USDD |
0.4186 USDD |
0.4250 USDD |
0.4413 USDD |
| 2024-02-29 |
0.4325 USDD |
112,248.8298 HFT |
0.4073 USDD |
0.4040 USDD |
0.4096 USDD |
0.4644 USDD |
| 2024-02-28 |
0.4146 USDD |
123,257.9944 HFT |
0.4213 USDD |
0.3802 USDD |
0.3967 USDD |
0.3921 USDD |
| 2024-02-27 |
0.4203 USDD |
99,736.7031 HFT |
0.4330 USDD |
0.4032 USDD |
0.4133 USDD |
0.4241 USDD |
| 2024-02-26 |
0.4111 USDD |
115,923.7936 HFT |
0.4058 USDD |
0.3942 USDD |
0.3984 USDD |
0.4144 USDD |
| 2024-02-25 |
0.3887 USDD |
79,377.6909 HFT |
0.3929 USDD |
0.3790 USDD |
0.3851 USDD |
0.3940 USDD |
| 2024-02-24 |
0.4007 USDD |
115,015.4879 HFT |
0.4011 USDD |
0.3814 USDD |
0.3897 USDD |
0.3911 USDD |
| 2024-02-23 |
0.3718 USDD |
136,959.1248 HFT |
0.3713 USDD |
0.3569 USDD |
0.3628 USDD |
0.3891 USDD |
| 2024-02-22 |
0.3646 USDD |
78,961.7584 HFT |
0.3518 USDD |
0.3429 USDD |
0.3466 USDD |
0.3753 USDD |
| 2024-02-21 |
0.3514 USDD |
172,667.9014 HFT |
0.3652 USDD |
0.3398 USDD |
0.3465 USDD |
0.3465 USDD |
| 2024-02-20 |
0.3721 USDD |
122,008.0583 HFT |
0.3846 USDD |
0.3469 USDD |
0.3541 USDD |
0.3671 USDD |
| 2024-02-19 |
0.3850 USDD |
92,750.4958 HFT |
0.3790 USDD |
0.3773 USDD |
0.3842 USDD |
0.3849 USDD |
| 2024-02-18 |
0.3734 USDD |
210,848.4625 HFT |
0.3640 USDD |
0.3575 USDD |
0.3626 USDD |
0.3808 USDD |
| 2024-02-17 |
0.3649 USDD |
100,439.6128 HFT |
0.3718 USDD |
0.3520 USDD |
0.3595 USDD |
0.3615 USDD |
| 2024-02-16 |
0.3736 USDD |
121,342.5968 HFT |
0.3775 USDD |
0.3625 USDD |
0.3689 USDD |
0.3711 USDD |
| 2024-02-15 |
0.3712 USDD |
159,297.3727 HFT |
0.3532 USDD |
0.3493 USDD |
0.3543 USDD |
0.3699 USDD |
| 2024-02-14 |
0.3494 USDD |
149,876.7868 HFT |
0.3426 USDD |
0.3372 USDD |
0.3426 USDD |
0.3481 USDD |
| 2024-02-13 |
0.3402 USDD |
77,420.9550 HFT |
0.3399 USDD |
0.3302 USDD |
0.3405 USDD |
0.3390 USDD |
| 2024-02-12 |
0.3338 USDD |
98,136.4927 HFT |
0.3315 USDD |
0.3257 USDD |
0.3281 USDD |
0.3403 USDD |
| 2024-02-11 |
0.3329 USDD |
103,462.1716 HFT |
0.3306 USDD |
0.3290 USDD |
0.3310 USDD |
0.3356 USDD |
| 2024-02-10 |
0.3334 USDD |
86,790.2399 HFT |
0.3341 USDD |
0.3242 USDD |
0.3299 USDD |
0.3306 USDD |
| 2024-02-09 |
0.3300 USDD |
70,354.4599 HFT |
0.3248 USDD |
0.3247 USDD |
0.3275 USDD |
0.3311 USDD |
| 2024-02-08 |
0.3263 USDD |
105,565.3724 HFT |
0.3244 USDD |
0.3217 USDD |
0.3260 USDD |
0.3264 USDD |
| 2024-02-07 |
0.3106 USDD |
97,777.3511 HFT |
0.3053 USDD |
0.3053 USDD |
0.3087 USDD |
0.3149 USDD |
| 2024-02-06 |
0.3027 USDD |
130,539.6066 HFT |
0.3040 USDD |
0.2974 USDD |
0.3016 USDD |
0.3038 USDD |
| 2024-02-05 |
0.3022 USDD |
182,668.7420 HFT |
0.2996 USDD |
0.2964 USDD |
0.3001 USDD |
0.3012 USDD |
| 2024-02-04 |
0.3072 USDD |
156,431.9326 HFT |
0.3129 USDD |
0.3029 USDD |
0.3053 USDD |
0.3063 USDD |
| 2024-02-03 |
0.3105 USDD |
91,319.7666 HFT |
0.3121 USDD |
0.3072 USDD |
0.3101 USDD |
0.3119 USDD |
| 2024-02-02 |
0.3106 USDD |
97,220.6074 HFT |
0.3110 USDD |
0.3061 USDD |
0.3096 USDD |
0.3095 USDD |
| 2024-02-01 |
0.3105 USDD |
217,681.8483 HFT |
0.3146 USDD |
0.3036 USDD |
0.3098 USDD |
0.3107 USDD |
| 2024-01-31 |
0.3231 USDD |
163,213.8031 HFT |
0.3256 USDD |
0.3124 USDD |
0.3190 USDD |
0.3228 USDD |
| 2024-01-30 |
0.3279 USDD |
109,572.4836 HFT |
0.3277 USDD |
0.3231 USDD |
0.3263 USDD |
0.3314 USDD |
| 2024-01-29 |
0.3232 USDD |
79,553.9231 HFT |
0.3245 USDD |
0.3135 USDD |
0.3196 USDD |
0.3263 USDD |
| 2024-01-28 |
0.3293 USDD |
151,353.0847 HFT |
0.3342 USDD |
0.3204 USDD |
0.3251 USDD |
0.3244 USDD |
| 2024-01-27 |
0.3304 USDD |
83,888.0655 HFT |
0.3292 USDD |
0.3248 USDD |
0.3271 USDD |
0.3311 USDD |
| 2024-01-26 |
0.3245 USDD |
158,022.4351 HFT |
0.3159 USDD |
0.3133 USDD |
0.3161 USDD |
0.3280 USDD |