Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3564 USDD |
246,849.1637 HFT |
0.3385 USDD |
0.3366 USDD |
0.3410 USDD |
0.3551 USDD |
| 2023-12-19 |
0.3534 USDD |
144,337.3093 HFT |
0.3558 USDD |
0.3397 USDD |
0.3466 USDD |
0.3455 USDD |
| 2023-12-18 |
0.3357 USDD |
89,029.6871 HFT |
0.3500 USDD |
0.3216 USDD |
0.3295 USDD |
0.3300 USDD |
| 2023-12-17 |
0.3524 USDD |
91,316.7954 HFT |
0.3474 USDD |
0.3409 USDD |
0.3460 USDD |
0.3623 USDD |
| 2023-12-16 |
0.3550 USDD |
92,678.1011 HFT |
0.3657 USDD |
0.3483 USDD |
0.3524 USDD |
0.3519 USDD |
| 2023-12-15 |
0.3613 USDD |
79,422.9829 HFT |
0.3606 USDD |
0.3549 USDD |
0.3595 USDD |
0.3569 USDD |
| 2023-12-14 |
0.3618 USDD |
103,483.1693 HFT |
0.3671 USDD |
0.3542 USDD |
0.3584 USDD |
0.3627 USDD |
| 2023-12-13 |
0.3495 USDD |
164,185.8573 HFT |
0.3617 USDD |
0.3315 USDD |
0.3365 USDD |
0.3596 USDD |
| 2023-12-12 |
0.3326 USDD |
102,117.6229 HFT |
0.3250 USDD |
0.3250 USDD |
0.3276 USDD |
0.3392 USDD |
| 2023-12-11 |
0.3261 USDD |
239,895.4568 HFT |
0.3501 USDD |
0.3107 USDD |
0.3181 USDD |
0.3179 USDD |
| 2023-12-10 |
0.3441 USDD |
87,492.8457 HFT |
0.3383 USDD |
0.3329 USDD |
0.3392 USDD |
0.3478 USDD |
| 2023-12-09 |
0.3520 USDD |
129,189.6392 HFT |
0.3540 USDD |
0.3351 USDD |
0.3439 USDD |
0.3368 USDD |
| 2023-12-08 |
0.3471 USDD |
149,249.7275 HFT |
0.3498 USDD |
0.3401 USDD |
0.3440 USDD |
0.3536 USDD |
| 2023-12-07 |
0.3406 USDD |
82,140.7656 HFT |
0.3337 USDD |
0.3280 USDD |
0.3327 USDD |
0.3542 USDD |
| 2023-12-06 |
0.3449 USDD |
113,897.7386 HFT |
0.3329 USDD |
0.3300 USDD |
0.3349 USDD |
0.3342 USDD |
| 2023-12-05 |
0.3165 USDD |
255,471.5596 HFT |
0.3066 USDD |
0.3018 USDD |
0.3090 USDD |
0.3477 USDD |
| 2023-12-04 |
0.3125 USDD |
158,343.9496 HFT |
0.3185 USDD |
0.2996 USDD |
0.3120 USDD |
0.3113 USDD |
| 2023-12-03 |
0.3187 USDD |
379,986.1586 HFT |
0.3142 USDD |
0.3078 USDD |
0.3123 USDD |
0.3132 USDD |
| 2023-12-02 |
0.3256 USDD |
267,503.5203 HFT |
0.3170 USDD |
0.3117 USDD |
0.3171 USDD |
0.3306 USDD |
| 2023-12-01 |
0.3264 USDD |
115,643.4697 HFT |
0.3317 USDD |
0.3111 USDD |
0.3117 USDD |
0.3117 USDD |
| 2023-11-30 |
0.3241 USDD |
132,376.6322 HFT |
0.3094 USDD |
0.3064 USDD |
0.3104 USDD |
0.3253 USDD |
| 2023-11-29 |
0.3052 USDD |
106,915.1431 HFT |
0.3051 USDD |
0.2951 USDD |
0.2985 USDD |
0.2985 USDD |
| 2023-11-28 |
0.3011 USDD |
180,589.3603 HFT |
0.3060 USDD |
0.2874 USDD |
0.2944 USDD |
0.3052 USDD |
| 2023-11-27 |
0.3049 USDD |
106,235.9731 HFT |
0.3130 USDD |
0.2983 USDD |
0.3021 USDD |
0.3030 USDD |
| 2023-11-26 |
0.3238 USDD |
105,552.5470 HFT |
0.3297 USDD |
0.3095 USDD |
0.3157 USDD |
0.3157 USDD |
| 2023-11-25 |
0.3335 USDD |
67,274.8186 HFT |
0.3219 USDD |
0.3188 USDD |
0.3306 USDD |
0.3290 USDD |
| 2023-11-24 |
0.3227 USDD |
110,262.6980 HFT |
0.3249 USDD |
0.3162 USDD |
0.3194 USDD |
0.3201 USDD |
| 2023-11-23 |
0.3242 USDD |
238,501.3357 HFT |
0.3063 USDD |
0.3063 USDD |
0.3148 USDD |
0.3236 USDD |
| 2023-11-22 |
0.2747 USDD |
217,640.3918 HFT |
0.2568 USDD |
0.2564 USDD |
0.2610 USDD |
0.3102 USDD |
| 2023-11-21 |
0.2705 USDD |
195,991.4753 HFT |
0.2801 USDD |
0.2540 USDD |
0.2594 USDD |
0.2590 USDD |
| 2023-11-20 |
0.2879 USDD |
97,460.8205 HFT |
0.2889 USDD |
0.2814 USDD |
0.2845 USDD |
0.2845 USDD |
| 2023-11-19 |
0.2819 USDD |
81,227.1296 HFT |
0.2839 USDD |
0.2758 USDD |
0.2806 USDD |
0.2807 USDD |
| 2023-11-18 |
0.2816 USDD |
162,330.8799 HFT |
0.2964 USDD |
0.2686 USDD |
0.2750 USDD |
0.2815 USDD |
| 2023-11-17 |
0.3035 USDD |
183,337.2293 HFT |
0.2925 USDD |
0.2830 USDD |
0.2907 USDD |
0.2927 USDD |
| 2023-11-16 |
0.3056 USDD |
217,872.2340 HFT |
0.3061 USDD |
0.2881 USDD |
0.2963 USDD |
0.2963 USDD |
| 2023-11-15 |
0.2942 USDD |
248,733.1869 HFT |
0.2834 USDD |
0.2828 USDD |
0.2857 USDD |
0.3034 USDD |
| 2023-11-14 |
0.2887 USDD |
139,791.5478 HFT |
0.2998 USDD |
0.2703 USDD |
0.2785 USDD |
0.2834 USDD |
| 2023-11-13 |
0.3143 USDD |
97,811.6162 HFT |
0.3170 USDD |
0.3016 USDD |
0.3079 USDD |
0.3167 USDD |
| 2023-11-12 |
0.3014 USDD |
109,363.9027 HFT |
0.3064 USDD |
0.2907 USDD |
0.2954 USDD |
0.3074 USDD |
| 2023-11-11 |
0.3058 USDD |
100,631.6590 HFT |
0.3134 USDD |
0.2957 USDD |
0.3041 USDD |
0.3095 USDD |
| 2023-11-10 |
0.2971 USDD |
130,960.5443 HFT |
0.3014 USDD |
0.2824 USDD |
0.2900 USDD |
0.3114 USDD |
| 2023-11-09 |
0.2944 USDD |
189,604.8064 HFT |
0.2786 USDD |
0.2601 USDD |
0.2838 USDD |
0.2826 USDD |
| 2023-11-08 |
0.2747 USDD |
120,503.4974 HFT |
0.2730 USDD |
0.2681 USDD |
0.2710 USDD |
0.2812 USDD |
| 2023-11-07 |
0.2747 USDD |
122,277.1461 HFT |
0.2786 USDD |
0.2612 USDD |
0.2700 USDD |
0.2770 USDD |
| 2023-11-06 |
0.2651 USDD |
105,877.7387 HFT |
0.2603 USDD |
0.2579 USDD |
0.2610 USDD |
0.2745 USDD |
| 2023-11-05 |
0.2616 USDD |
150,445.1801 HFT |
0.2606 USDD |
0.2547 USDD |
0.2606 USDD |
0.2600 USDD |
| 2023-11-04 |
0.2574 USDD |
215,320.3797 HFT |
0.2501 USDD |
0.2470 USDD |
0.2502 USDD |
0.2554 USDD |
| 2023-11-03 |
0.2535 USDD |
152,280.6547 HFT |
0.2638 USDD |
0.2469 USDD |
0.2500 USDD |
0.2495 USDD |
| 2023-11-02 |
0.2820 USDD |
180,070.6112 HFT |
0.2862 USDD |
0.2615 USDD |
0.2649 USDD |
0.2635 USDD |
| 2023-11-01 |
0.2630 USDD |
274,916.3464 HFT |
0.2640 USDD |
0.2534 USDD |
0.2567 USDD |
0.2852 USDD |