Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.5250 USDD |
438,892.3531 HFT |
0.5451 USDD |
0.4677 USDD |
0.4774 USDD |
0.4736 USDD |
| 2023-02-08 |
0.5764 USDD |
362,564.6045 HFT |
0.6161 USDD |
0.5273 USDD |
0.5376 USDD |
0.5359 USDD |
| 2023-02-07 |
0.5923 USDD |
367,802.0612 HFT |
0.5765 USDD |
0.5437 USDD |
0.5610 USDD |
0.6178 USDD |
| 2023-02-06 |
0.5616 USDD |
362,427.2828 HFT |
0.4989 USDD |
0.4981 USDD |
0.5243 USDD |
0.6069 USDD |
| 2023-02-05 |
0.4914 USDD |
497,043.4892 HFT |
0.5028 USDD |
0.4637 USDD |
0.4762 USDD |
0.4991 USDD |
| 2023-02-04 |
0.5054 USDD |
460,505.5882 HFT |
0.5122 USDD |
0.4973 USDD |
0.5014 USDD |
0.5065 USDD |
| 2023-02-03 |
0.5013 USDD |
409,351.9642 HFT |
0.4875 USDD |
0.4845 USDD |
0.4907 USDD |
0.5098 USDD |
| 2023-02-02 |
0.5201 USDD |
261,698.9749 HFT |
0.5159 USDD |
0.4997 USDD |
0.5127 USDD |
0.5134 USDD |
| 2023-02-01 |
0.4812 USDD |
409,585.6022 HFT |
0.4875 USDD |
0.4428 USDD |
0.4460 USDD |
0.4454 USDD |
| 2023-01-31 |
0.4810 USDD |
601,413.0318 HFT |
0.4938 USDD |
0.4680 USDD |
0.4761 USDD |
0.4817 USDD |
| 2023-01-30 |
0.4979 USDD |
589,663.3251 HFT |
0.5439 USDD |
0.4591 USDD |
0.4675 USDD |
0.4664 USDD |
| 2023-01-29 |
0.5456 USDD |
431,214.8991 HFT |
0.5520 USDD |
0.5287 USDD |
0.5381 USDD |
0.5438 USDD |
| 2023-01-28 |
0.5567 USDD |
567,767.7992 HFT |
0.5561 USDD |
0.5276 USDD |
0.5484 USDD |
0.5455 USDD |
| 2023-01-27 |
0.5378 USDD |
615,039.3827 HFT |
0.5083 USDD |
0.4795 USDD |
0.5004 USDD |
0.5534 USDD |
| 2023-01-26 |
0.5234 USDD |
472,545.9216 HFT |
0.5248 USDD |
0.4919 USDD |
0.5072 USDD |
0.5020 USDD |
| 2023-01-25 |
0.4547 USDD |
627,956.3999 HFT |
0.4387 USDD |
0.4217 USDD |
0.4360 USDD |
0.4982 USDD |
| 2023-01-24 |
0.4756 USDD |
594,755.4776 HFT |
0.4513 USDD |
0.4220 USDD |
0.4387 USDD |
0.4248 USDD |
| 2023-01-23 |
0.4810 USDD |
439,521.1379 HFT |
0.4153 USDD |
0.3991 USDD |
0.4733 USDD |
0.4669 USDD |
| 2023-01-22 |
0.4444 USDD |
839,625.6551 HFT |
0.4296 USDD |
0.4194 USDD |
0.4261 USDD |
0.4243 USDD |
| 2023-01-21 |
0.3966 USDD |
1,328,688.2380 HFT |
0.3672 USDD |
0.3621 USDD |
0.3736 USDD |
0.4671 USDD |
| 2023-01-20 |
0.3507 USDD |
1,292,676.5851 HFT |
0.3330 USDD |
0.3277 USDD |
0.3329 USDD |
0.3685 USDD |
| 2023-01-19 |
0.3227 USDD |
1,234,241.0719 HFT |
0.3280 USDD |
0.3130 USDD |
0.3204 USDD |
0.3298 USDD |
| 2023-01-18 |
0.3421 USDD |
1,041,701.6514 HFT |
0.3489 USDD |
0.3135 USDD |
0.3198 USDD |
0.3176 USDD |
| 2023-01-17 |
0.3602 USDD |
956,551.2835 HFT |
0.3642 USDD |
0.3517 USDD |
0.3570 USDD |
0.3573 USDD |
| 2023-01-16 |
0.3671 USDD |
921,758.2794 HFT |
0.3657 USDD |
0.3435 USDD |
0.3627 USDD |
0.3614 USDD |
| 2023-01-15 |
0.3594 USDD |
990,327.4896 HFT |
0.3609 USDD |
0.3385 USDD |
0.3513 USDD |
0.3602 USDD |
| 2023-01-14 |
0.3693 USDD |
998,322.0914 HFT |
0.3439 USDD |
0.3421 USDD |
0.3558 USDD |
0.3669 USDD |
| 2023-01-13 |
0.3444 USDD |
1,043,676.8697 HFT |
0.3366 USDD |
0.3318 USDD |
0.3372 USDD |
0.3466 USDD |
| 2023-01-12 |
0.3273 USDD |
1,621,886.2216 HFT |
0.3306 USDD |
0.3138 USDD |
0.3243 USDD |
0.3368 USDD |
| 2023-01-11 |
0.3230 USDD |
1,217,176.9236 HFT |
0.3278 USDD |
0.3110 USDD |
0.3173 USDD |
0.3168 USDD |
| 2023-01-10 |
0.3304 USDD |
1,337,702.5788 HFT |
0.3184 USDD |
0.3145 USDD |
0.3303 USDD |
0.3260 USDD |
| 2023-01-09 |
0.3211 USDD |
1,370,920.4787 HFT |
0.3084 USDD |
0.2993 USDD |
0.3201 USDD |
0.3244 USDD |
| 2023-01-08 |
0.3043 USDD |
1,481,109.0326 HFT |
0.3044 USDD |
0.2933 USDD |
0.3020 USDD |
0.3085 USDD |
| 2023-01-07 |
0.3061 USDD |
1,005,270.0723 HFT |
0.3098 USDD |
0.2965 USDD |
0.3062 USDD |
0.3032 USDD |
| 2023-01-06 |
0.3050 USDD |
1,238,471.4078 HFT |
0.3121 USDD |
0.2728 USDD |
0.3015 USDD |
0.3069 USDD |
| 2023-01-05 |
0.3130 USDD |
1,800,231.6706 HFT |
0.3071 USDD |
0.3034 USDD |
0.3088 USDD |
0.3156 USDD |
| 2023-01-04 |
0.3072 USDD |
1,717,138.1559 HFT |
0.3019 USDD |
0.2928 USDD |
0.3021 USDD |
0.3097 USDD |
| 2023-01-03 |
0.3002 USDD |
911,708.8669 HFT |
0.3043 USDD |
0.2863 USDD |
0.3009 USDD |
0.2984 USDD |
| 2023-01-02 |
0.3060 USDD |
1,015,844.8934 HFT |
0.2988 USDD |
0.2900 USDD |
0.3022 USDD |
0.3068 USDD |
| 2023-01-01 |
0.2952 USDD |
1,129,319.8100 HFT |
0.2886 USDD |
0.2814 USDD |
0.2885 USDD |
0.3028 USDD |
| 2022-12-31 |
0.2919 USDD |
987,667.3963 HFT |
0.2965 USDD |
0.2812 USDD |
0.2901 USDD |
0.2882 USDD |
| 2022-12-30 |
0.2898 USDD |
971,065.8084 HFT |
0.2938 USDD |
0.2815 USDD |
0.2890 USDD |
0.2939 USDD |
| 2022-12-29 |
0.2921 USDD |
921,519.9857 HFT |
0.2983 USDD |
0.2730 USDD |
0.2887 USDD |
0.2876 USDD |
| 2022-12-28 |
0.3094 USDD |
272,941.1333 HFT |
0.3343 USDD |
0.2876 USDD |
0.2946 USDD |
0.2938 USDD |
| 2022-12-27 |
0.3337 USDD |
234,383.2110 HFT |
0.3420 USDD |
0.3193 USDD |
0.3247 USDD |
0.3245 USDD |
| 2022-12-26 |
0.3389 USDD |
219,404.8222 HFT |
0.3420 USDD |
0.3297 USDD |
0.3346 USDD |
0.3424 USDD |
| 2022-12-25 |
0.3368 USDD |
72,936.4244 HFT |
0.3537 USDD |
0.3222 USDD |
0.3329 USDD |
0.3314 USDD |
| 2022-12-24 |
0.3456 USDD |
66,754.5058 HFT |
0.3460 USDD |
0.3392 USDD |
0.3437 USDD |
0.3435 USDD |
| 2022-12-23 |
0.3505 USDD |
59,652.5725 HFT |
0.3499 USDD |
0.3363 USDD |
0.3440 USDD |
0.3410 USDD |
| 2022-12-22 |
0.3516 USDD |
97,916.0377 HFT |
0.3350 USDD |
0.3290 USDD |
0.3396 USDD |
0.3507 USDD |