Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
22.4107 USDT |
58,729.8800 GT |
22.2054 USDT |
22.0899 USDT |
22.2157 USDT |
22.1866 USDT |
| 2025-03-29 |
22.6607 USDT |
55,502.0200 GT |
22.8062 USDT |
22.1123 USDT |
22.3720 USDT |
22.2722 USDT |
| 2025-03-28 |
23.4658 USDT |
120,980.5700 GT |
23.7587 USDT |
22.9531 USDT |
23.1220 USDT |
23.1175 USDT |
| 2025-03-27 |
23.8544 USDT |
65,399.9100 GT |
23.6108 USDT |
23.5790 USDT |
23.7287 USDT |
23.8230 USDT |
| 2025-03-26 |
24.0237 USDT |
67,501.6100 GT |
23.9598 USDT |
23.8938 USDT |
24.0203 USDT |
23.9967 USDT |
| 2025-03-25 |
23.8330 USDT |
167,731.8300 GT |
23.8428 USDT |
23.5971 USDT |
23.7593 USDT |
23.9598 USDT |
| 2025-03-24 |
23.3403 USDT |
631,821.0300 GT |
23.2683 USDT |
22.9381 USDT |
23.2234 USDT |
23.9287 USDT |
| 2025-03-23 |
23.0180 USDT |
475,995.6100 GT |
22.9052 USDT |
22.8983 USDT |
23.0760 USDT |
23.0109 USDT |
| 2025-03-22 |
22.7969 USDT |
63,220.0900 GT |
22.8439 USDT |
22.6942 USDT |
22.7958 USDT |
22.7773 USDT |
| 2025-03-21 |
22.6148 USDT |
199,834.4400 GT |
22.6662 USDT |
22.3437 USDT |
22.6270 USDT |
22.6269 USDT |
| 2025-03-20 |
22.8086 USDT |
691,019.7700 GT |
22.9587 USDT |
22.4675 USDT |
22.8045 USDT |
22.8830 USDT |
| 2025-03-19 |
22.3304 USDT |
826,900.0812 GT |
21.8865 USDT |
21.1340 USDT |
22.1070 USDT |
22.5037 USDT |
| 2025-03-18 |
21.8164 USDT |
667,881.0100 GT |
22.0985 USDT |
21.3331 USDT |
21.7036 USDT |
21.6142 USDT |
| 2025-03-17 |
21.6962 USDT |
471,590.7500 GT |
21.2362 USDT |
21.2330 USDT |
21.5409 USDT |
22.0866 USDT |
| 2025-03-16 |
21.5020 USDT |
146,345.1900 GT |
21.5663 USDT |
20.7937 USDT |
21.5693 USDT |
20.9799 USDT |
| 2025-03-15 |
21.3950 USDT |
365,706.8300 GT |
21.1579 USDT |
21.0845 USDT |
21.2794 USDT |
21.6188 USDT |
| 2025-03-14 |
20.7676 USDT |
577,333.9900 GT |
20.1707 USDT |
19.9822 USDT |
20.2438 USDT |
21.3562 USDT |
| 2025-03-13 |
20.2597 USDT |
1,102,811.0200 GT |
20.1791 USDT |
19.8716 USDT |
20.1451 USDT |
20.0780 USDT |
| 2025-03-12 |
19.9171 USDT |
537,177.5751 GT |
20.0127 USDT |
19.1892 USDT |
19.7540 USDT |
19.9416 USDT |
| 2025-03-11 |
19.3953 USDT |
956,988.1587 GT |
18.7525 USDT |
17.9295 USDT |
18.8817 USDT |
19.9036 USDT |
| 2025-03-10 |
19.9210 USDT |
727,587.9512 GT |
19.7425 USDT |
18.8552 USDT |
19.3442 USDT |
18.9566 USDT |
| 2025-03-09 |
21.0063 USDT |
86,783.1600 GT |
21.0742 USDT |
20.4850 USDT |
20.8118 USDT |
20.7369 USDT |
| 2025-03-08 |
21.0920 USDT |
133,298.2200 GT |
21.0261 USDT |
20.7599 USDT |
21.0055 USDT |
20.9814 USDT |
| 2025-03-07 |
21.1908 USDT |
376,247.5000 GT |
21.2295 USDT |
20.6784 USDT |
20.9861 USDT |
20.8553 USDT |
| 2025-03-06 |
21.7426 USDT |
1,389.4800 GT |
21.2940 USDT |
21.0034 USDT |
21.4234 USDT |
21.3146 USDT |
| 2025-03-05 |
21.3089 USDT |
1,386.9200 GT |
21.5200 USDT |
20.9211 USDT |
21.2541 USDT |
21.2883 USDT |
| 2025-03-04 |
20.2272 USDT |
1,522.2311 GT |
21.2205 USDT |
19.6920 USDT |
19.9296 USDT |
19.7982 USDT |
| 2025-03-03 |
22.4866 USDT |
3,067.7400 GT |
23.0953 USDT |
21.8699 USDT |
22.0391 USDT |
21.9388 USDT |
| 2025-03-02 |
21.9401 USDT |
3,792.2300 GT |
21.0495 USDT |
20.7120 USDT |
20.8501 USDT |
22.7020 USDT |
| 2025-03-01 |
20.8094 USDT |
2,453.6824 GT |
21.0614 USDT |
19.9486 USDT |
20.3451 USDT |
20.7699 USDT |
| 2025-02-28 |
20.1554 USDT |
2,058.3413 GT |
21.4196 USDT |
19.4042 USDT |
19.7717 USDT |
20.5577 USDT |
| 2025-02-27 |
21.3383 USDT |
1,321.2354 GT |
20.8184 USDT |
20.6182 USDT |
21.2574 USDT |
21.7676 USDT |
| 2025-02-26 |
21.5377 USDT |
3,200.1970 GT |
21.5287 USDT |
20.6924 USDT |
21.1105 USDT |
21.0751 USDT |
| 2025-02-25 |
21.2073 USDT |
3,261.3809 GT |
21.3101 USDT |
20.3708 USDT |
20.6928 USDT |
20.7412 USDT |
| 2025-02-24 |
22.8266 USDT |
3,150.2152 GT |
23.1784 USDT |
22.4000 USDT |
22.4674 USDT |
22.4571 USDT |
| 2025-02-23 |
23.4355 USDT |
2,086.8400 GT |
23.4345 USDT |
23.2018 USDT |
23.2071 USDT |
23.2050 USDT |
| 2025-02-22 |
23.1396 USDT |
3,902.1300 GT |
23.0094 USDT |
22.7426 USDT |
23.0808 USDT |
23.0780 USDT |
| 2025-02-21 |
23.0492 USDT |
2,410.3200 GT |
22.8282 USDT |
22.8215 USDT |
22.8290 USDT |
23.3723 USDT |
| 2025-02-20 |
22.7803 USDT |
4,836.2600 GT |
22.4311 USDT |
22.4186 USDT |
22.5706 USDT |
22.7414 USDT |
| 2025-02-19 |
22.6292 USDT |
3,583.0000 GT |
22.2789 USDT |
22.2411 USDT |
22.4026 USDT |
22.5728 USDT |
| 2025-02-18 |
22.5491 USDT |
5,114.3703 GT |
23.1813 USDT |
21.4147 USDT |
22.1419 USDT |
22.2515 USDT |
| 2025-02-17 |
23.1727 USDT |
2,668.1946 GT |
23.1686 USDT |
23.0030 USDT |
23.1256 USDT |
23.1466 USDT |
| 2025-02-16 |
23.4963 USDT |
2,586.0400 GT |
23.4486 USDT |
23.1782 USDT |
23.2985 USDT |
23.2675 USDT |
| 2025-02-15 |
23.5396 USDT |
4,099.0767 GT |
23.7983 USDT |
23.2466 USDT |
23.4527 USDT |
23.4287 USDT |
| 2025-02-14 |
23.2029 USDT |
5,805.4191 GT |
22.8971 USDT |
22.7864 USDT |
22.8842 USDT |
23.4750 USDT |
| 2025-02-13 |
22.9443 USDT |
8,021.1000 GT |
22.3082 USDT |
22.2182 USDT |
22.3499 USDT |
22.9854 USDT |
| 2025-02-12 |
22.0930 USDT |
4,258.6300 GT |
21.7415 USDT |
21.0423 USDT |
21.9869 USDT |
22.4861 USDT |
| 2025-02-11 |
22.3777 USDT |
4,815.4704 GT |
21.6018 USDT |
21.5848 USDT |
21.8199 USDT |
21.9187 USDT |
| 2025-02-10 |
21.3771 USDT |
2,596.0900 GT |
20.9908 USDT |
20.5000 USDT |
21.4254 USDT |
21.5673 USDT |
| 2025-02-09 |
21.3572 USDT |
2,601.9517 GT |
21.0230 USDT |
20.9190 USDT |
21.0099 USDT |
21.0125 USDT |