Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
10.0359 USDT |
233,154.7435 GT |
9.9732 USDT |
9.7151 USDT |
9.8768 USDT |
10.1603 USDT |
| 2025-12-18 |
10.0981 USDT |
58,510.0400 GT |
10.1599 USDT |
10.0117 USDT |
10.0691 USDT |
10.0689 USDT |
| 2025-12-17 |
10.3478 USDT |
530.6500 GT |
10.2773 USDT |
10.2747 USDT |
10.3707 USDT |
10.3559 USDT |
| 2025-12-16 |
10.1551 USDT |
21,635.2300 GT |
10.1764 USDT |
10.0535 USDT |
10.2263 USDT |
10.2241 USDT |
| 2025-12-15 |
10.2483 USDT |
120,513.0952 GT |
10.4014 USDT |
9.9946 USDT |
10.0694 USDT |
10.1765 USDT |
| 2025-12-14 |
10.3927 USDT |
98,132.4500 GT |
10.3482 USDT |
10.2193 USDT |
10.4174 USDT |
10.3750 USDT |
| 2025-12-13 |
10.3739 USDT |
60,921.0000 GT |
10.4074 USDT |
10.2350 USDT |
10.4405 USDT |
10.3174 USDT |
| 2025-12-12 |
10.4671 USDT |
52,058.1400 GT |
10.4014 USDT |
10.3224 USDT |
10.4904 USDT |
10.4804 USDT |
| 2025-12-11 |
10.3740 USDT |
149,764.5600 GT |
10.3862 USDT |
10.1570 USDT |
10.3959 USDT |
10.4041 USDT |
| 2025-12-10 |
10.5688 USDT |
161,012.6900 GT |
10.5400 USDT |
10.4257 USDT |
10.5864 USDT |
10.6170 USDT |
| 2025-12-09 |
10.5016 USDT |
213,663.5700 GT |
10.4304 USDT |
10.2453 USDT |
10.4024 USDT |
10.5399 USDT |
| 2025-12-08 |
10.3164 USDT |
87,005.6300 GT |
10.1578 USDT |
10.0605 USDT |
10.2462 USDT |
10.4338 USDT |
| 2025-12-07 |
10.2644 USDT |
9,786.2800 GT |
10.2615 USDT |
10.1301 USDT |
10.2880 USDT |
10.2162 USDT |
| 2025-12-06 |
10.2031 USDT |
23,673.7500 GT |
10.1174 USDT |
10.0693 USDT |
10.2167 USDT |
10.2722 USDT |
| 2025-12-05 |
10.3643 USDT |
24,510.5700 GT |
10.3689 USDT |
10.3072 USDT |
10.3426 USDT |
10.3370 USDT |
| 2025-12-04 |
10.4298 USDT |
161,916.2700 GT |
10.4916 USDT |
10.2134 USDT |
10.3610 USDT |
10.3690 USDT |
| 2025-12-03 |
10.4567 USDT |
385,625.6400 GT |
10.2756 USDT |
10.1972 USDT |
10.2993 USDT |
10.4883 USDT |
| 2025-12-02 |
9.9263 USDT |
292,665.7500 GT |
9.7777 USDT |
9.6427 USDT |
9.8240 USDT |
10.2374 USDT |
| 2025-12-01 |
9.7956 USDT |
218,366.3300 GT |
10.4133 USDT |
9.6001 USDT |
9.7944 USDT |
9.8020 USDT |
| 2025-11-30 |
10.3113 USDT |
70,317.0600 GT |
10.3075 USDT |
10.1604 USDT |
10.3619 USDT |
10.3731 USDT |
| 2025-11-29 |
10.5415 USDT |
130,457.0500 GT |
10.4793 USDT |
10.3594 USDT |
10.4359 USDT |
10.4148 USDT |
| 2025-11-28 |
10.5680 USDT |
202,069.9300 GT |
10.6424 USDT |
10.3152 USDT |
10.4937 USDT |
10.4941 USDT |
| 2025-11-27 |
10.6142 USDT |
242,861.5300 GT |
10.6445 USDT |
10.3731 USDT |
10.4952 USDT |
10.5578 USDT |
| 2025-11-26 |
10.2945 USDT |
297,259.3800 GT |
10.1176 USDT |
10.0090 USDT |
10.1184 USDT |
10.6456 USDT |
| 2025-11-25 |
10.0604 USDT |
268,450.7100 GT |
10.0734 USDT |
9.8855 USDT |
10.0601 USDT |
10.0192 USDT |
| 2025-11-24 |
9.9385 USDT |
71,826.0400 GT |
9.8952 USDT |
9.8266 USDT |
9.9390 USDT |
9.9538 USDT |
| 2025-11-23 |
9.9268 USDT |
72,882.8200 GT |
9.7559 USDT |
9.7086 USDT |
9.8531 USDT |
10.0378 USDT |
| 2025-11-22 |
9.7923 USDT |
15,246.3300 GT |
9.8017 USDT |
9.6968 USDT |
9.8445 USDT |
9.8294 USDT |
| 2025-11-21 |
10.2633 USDT |
4,876.3700 GT |
10.2438 USDT |
10.1868 USDT |
10.3540 USDT |
10.2599 USDT |
| 2025-11-20 |
10.7363 USDT |
37,792.9200 GT |
10.6192 USDT |
10.5647 USDT |
10.7692 USDT |
10.7510 USDT |
| 2025-11-19 |
10.6482 USDT |
199,274.5200 GT |
10.7793 USDT |
10.3053 USDT |
10.4348 USDT |
10.6188 USDT |
| 2025-11-18 |
10.6878 USDT |
256,940.0796 GT |
10.8532 USDT |
10.4246 USDT |
10.6106 USDT |
10.8725 USDT |
| 2025-11-17 |
10.9624 USDT |
117,312.9800 GT |
10.9898 USDT |
10.7185 USDT |
10.9752 USDT |
11.0379 USDT |
| 2025-11-16 |
10.9906 USDT |
128,699.8400 GT |
10.9463 USDT |
10.8971 USDT |
10.9839 USDT |
10.9360 USDT |
| 2025-11-15 |
10.9452 USDT |
101,375.2300 GT |
10.7070 USDT |
10.6000 USDT |
10.8706 USDT |
10.9527 USDT |
| 2025-11-14 |
10.9701 USDT |
239,365.4900 GT |
11.2597 USDT |
10.6741 USDT |
10.9854 USDT |
10.9695 USDT |
| 2025-11-13 |
11.6002 USDT |
3,056.0500 GT |
11.5665 USDT |
11.5473 USDT |
11.6568 USDT |
11.5973 USDT |
| 2025-11-12 |
11.7845 USDT |
6,157.2500 GT |
11.8388 USDT |
11.7000 USDT |
11.8659 USDT |
11.7157 USDT |
| 2025-11-11 |
11.9836 USDT |
122,659.9095 GT |
12.2082 USDT |
11.8000 USDT |
11.8744 USDT |
11.8389 USDT |
| 2025-11-10 |
12.1998 USDT |
123,097.8700 GT |
12.3046 USDT |
11.9720 USDT |
12.0891 USDT |
12.1997 USDT |
| 2025-11-09 |
11.9883 USDT |
21,635.3500 GT |
11.9487 USDT |
11.8000 USDT |
12.0300 USDT |
12.0240 USDT |
| 2025-11-08 |
12.1750 USDT |
29,878.6900 GT |
12.0360 USDT |
11.9989 USDT |
12.2550 USDT |
12.2015 USDT |
| 2025-11-07 |
11.8657 USDT |
120,206.8467 GT |
12.0133 USDT |
11.4623 USDT |
11.7183 USDT |
12.0351 USDT |
| 2025-11-06 |
11.6821 USDT |
124,112.2400 GT |
12.0490 USDT |
11.1381 USDT |
11.4972 USDT |
11.4391 USDT |
| 2025-11-05 |
11.3532 USDT |
108,096.3538 GT |
11.6941 USDT |
10.9261 USDT |
11.2814 USDT |
11.1805 USDT |
| 2025-11-04 |
12.0845 USDT |
25,280.3300 GT |
12.0220 USDT |
11.9490 USDT |
12.0997 USDT |
12.0745 USDT |
| 2025-11-03 |
12.1826 USDT |
171,887.6612 GT |
12.9814 USDT |
11.6971 USDT |
11.9264 USDT |
12.0091 USDT |
| 2025-11-02 |
13.2720 USDT |
59,227.7910 GT |
13.1361 USDT |
12.8458 USDT |
12.9171 USDT |
12.9123 USDT |
| 2025-11-01 |
13.1192 USDT |
30,990.0800 GT |
13.3468 USDT |
12.8770 USDT |
13.0014 USDT |
12.9049 USDT |
| 2025-10-31 |
13.3789 USDT |
60,485.2700 GT |
13.2761 USDT |
13.1202 USDT |
13.2634 USDT |
13.2282 USDT |