Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.1280 USDT |
12,831.4382 GT |
5.1479 USDT |
4.9536 USDT |
5.0805 USDT |
5.1478 USDT |
| 2024-03-06 |
5.1359 USDT |
21,217.8807 GT |
5.0187 USDT |
4.9170 USDT |
5.0302 USDT |
5.1258 USDT |
| 2024-03-05 |
5.2979 USDT |
19,342.4890 GT |
5.2820 USDT |
4.8319 USDT |
4.9472 USDT |
4.9153 USDT |
| 2024-03-04 |
5.2864 USDT |
10,921.8900 GT |
5.3484 USDT |
5.2138 USDT |
5.2558 USDT |
5.2596 USDT |
| 2024-03-03 |
5.4449 USDT |
10,996.1600 GT |
5.4540 USDT |
5.3141 USDT |
5.3984 USDT |
5.4078 USDT |
| 2024-03-02 |
5.2544 USDT |
7,471.6600 GT |
5.2102 USDT |
5.1622 USDT |
5.2123 USDT |
5.3507 USDT |
| 2024-03-01 |
5.1743 USDT |
14,802.3066 GT |
5.0933 USDT |
5.0669 USDT |
5.1130 USDT |
5.2074 USDT |
| 2024-02-29 |
5.0474 USDT |
14,522.4894 GT |
5.0292 USDT |
5.0000 USDT |
5.0349 USDT |
5.0620 USDT |
| 2024-02-28 |
4.9604 USDT |
15,979.4800 GT |
4.9857 USDT |
4.5899 USDT |
4.9678 USDT |
4.9773 USDT |
| 2024-02-27 |
4.9590 USDT |
11,793.5777 GT |
4.9611 USDT |
4.8978 USDT |
4.9498 USDT |
4.9816 USDT |
| 2024-02-26 |
4.8603 USDT |
7,370.5800 GT |
4.9112 USDT |
4.7599 USDT |
4.8173 USDT |
4.9112 USDT |
| 2024-02-25 |
4.8816 USDT |
8,529.9400 GT |
4.8180 USDT |
4.7162 USDT |
4.8179 USDT |
4.9038 USDT |
| 2024-02-24 |
4.8016 USDT |
10,282.9227 GT |
4.7078 USDT |
4.6590 USDT |
4.7074 USDT |
4.8640 USDT |
| 2024-02-23 |
4.7240 USDT |
10,536.3400 GT |
4.7109 USDT |
4.6012 USDT |
4.7028 USDT |
4.6907 USDT |
| 2024-02-22 |
4.6950 USDT |
10,335.5600 GT |
4.6978 USDT |
4.6291 USDT |
4.6717 USDT |
4.6576 USDT |
| 2024-02-21 |
4.7461 USDT |
10,466.6500 GT |
4.7601 USDT |
4.6627 USDT |
4.6945 USDT |
4.6963 USDT |
| 2024-02-20 |
4.7430 USDT |
8,066.3000 GT |
4.7267 USDT |
4.6899 USDT |
4.7299 USDT |
4.7089 USDT |
| 2024-02-19 |
4.7628 USDT |
7,744.5411 GT |
4.7579 USDT |
4.6510 USDT |
4.7300 USDT |
4.7166 USDT |
| 2024-02-18 |
4.7243 USDT |
7,044.4700 GT |
4.6630 USDT |
4.6287 USDT |
4.6725 USDT |
4.7533 USDT |
| 2024-02-17 |
4.6835 USDT |
9,496.3900 GT |
4.7166 USDT |
4.5159 USDT |
4.6730 USDT |
4.6916 USDT |
| 2024-02-16 |
4.7087 USDT |
9,507.4400 GT |
4.7089 USDT |
4.5977 USDT |
4.7138 USDT |
4.6859 USDT |
| 2024-02-15 |
4.7132 USDT |
11,309.6200 GT |
4.6965 USDT |
4.6222 USDT |
4.6995 USDT |
4.7245 USDT |
| 2024-02-14 |
4.6548 USDT |
10,398.0100 GT |
4.6473 USDT |
4.6022 USDT |
4.6517 USDT |
4.6841 USDT |
| 2024-02-13 |
4.6629 USDT |
9,891.5100 GT |
4.6649 USDT |
4.5778 USDT |
4.6474 USDT |
4.6474 USDT |
| 2024-02-12 |
4.6893 USDT |
6,888.9000 GT |
4.6876 USDT |
4.5220 USDT |
4.6017 USDT |
4.5854 USDT |
| 2024-02-11 |
4.7326 USDT |
7,222.7800 GT |
4.7390 USDT |
4.6327 USDT |
4.6863 USDT |
4.6816 USDT |
| 2024-02-10 |
4.7980 USDT |
8,278.3500 GT |
4.7991 USDT |
4.6958 USDT |
4.7514 USDT |
4.7366 USDT |
| 2024-02-09 |
4.7899 USDT |
8,209.8200 GT |
4.7544 USDT |
4.6351 USDT |
4.7564 USDT |
4.7959 USDT |
| 2024-02-08 |
4.7922 USDT |
6,241.5300 GT |
4.7345 USDT |
4.6985 USDT |
4.7493 USDT |
4.7488 USDT |
| 2024-02-07 |
4.7423 USDT |
6,307.4000 GT |
4.7043 USDT |
4.6852 USDT |
4.7335 USDT |
4.7548 USDT |
| 2024-02-06 |
4.7157 USDT |
7,474.9300 GT |
4.6569 USDT |
4.6325 USDT |
4.7052 USDT |
4.7428 USDT |
| 2024-02-05 |
4.7291 USDT |
4,964.9400 GT |
4.7386 USDT |
4.6769 USDT |
4.7268 USDT |
4.7026 USDT |
| 2024-02-04 |
4.7522 USDT |
3,155.8100 GT |
4.7731 USDT |
4.6854 USDT |
4.7358 USDT |
4.7349 USDT |
| 2024-02-03 |
4.6651 USDT |
9,125.8600 GT |
4.6297 USDT |
4.5074 USDT |
4.5909 USDT |
4.7947 USDT |
| 2024-02-02 |
4.7429 USDT |
9,082.3300 GT |
4.8098 USDT |
4.4902 USDT |
4.6468 USDT |
4.6402 USDT |
| 2024-02-01 |
4.7217 USDT |
12,548.5800 GT |
4.7204 USDT |
4.5682 USDT |
4.6982 USDT |
4.7906 USDT |
| 2024-01-31 |
4.7438 USDT |
10,746.1800 GT |
4.7069 USDT |
4.5822 USDT |
4.7668 USDT |
4.7825 USDT |
| 2024-01-30 |
4.7454 USDT |
8,679.6200 GT |
4.7724 USDT |
4.6151 USDT |
4.6985 USDT |
4.7045 USDT |
| 2024-01-29 |
4.8114 USDT |
9,405.9100 GT |
4.8079 USDT |
4.7219 USDT |
4.8062 USDT |
4.7694 USDT |
| 2024-01-28 |
4.7619 USDT |
6,672.1500 GT |
4.6822 USDT |
4.6780 USDT |
4.7160 USDT |
4.7801 USDT |
| 2024-01-27 |
4.6843 USDT |
9,548.3400 GT |
4.6805 USDT |
4.5580 USDT |
4.6733 USDT |
4.6790 USDT |
| 2024-01-26 |
4.5395 USDT |
8,044.1000 GT |
4.4984 USDT |
4.4413 USDT |
4.5026 USDT |
4.6219 USDT |
| 2024-01-25 |
4.4921 USDT |
7,581.8000 GT |
4.5382 USDT |
4.3731 USDT |
4.5041 USDT |
4.5205 USDT |
| 2024-01-24 |
4.5716 USDT |
12,226.8800 GT |
4.5839 USDT |
4.4349 USDT |
4.5618 USDT |
4.5608 USDT |
| 2024-01-23 |
4.6180 USDT |
13,769.3400 GT |
4.7404 USDT |
4.2965 USDT |
4.4852 USDT |
4.5206 USDT |
| 2024-01-22 |
4.7350 USDT |
11,464.8300 GT |
4.7758 USDT |
4.6160 USDT |
4.7198 USDT |
4.7074 USDT |
| 2024-01-21 |
4.7297 USDT |
10,892.9800 GT |
4.6996 USDT |
4.5673 USDT |
4.7088 USDT |
4.7682 USDT |
| 2024-01-20 |
4.7371 USDT |
13,188.4300 GT |
4.7353 USDT |
4.6288 USDT |
4.7192 USDT |
4.7165 USDT |
| 2024-01-19 |
4.7653 USDT |
17,813.0100 GT |
4.7930 USDT |
4.5823 USDT |
4.7544 USDT |
4.7525 USDT |
| 2024-01-18 |
4.8712 USDT |
13,600.7503 GT |
4.9054 USDT |
4.7521 USDT |
4.8297 USDT |
4.8184 USDT |