Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
23.1396 USDT |
3,902.1300 GT |
23.0094 USDT |
22.7426 USDT |
23.0808 USDT |
23.0780 USDT |
| 2025-02-21 |
23.0492 USDT |
2,410.3200 GT |
22.8282 USDT |
22.8215 USDT |
22.8290 USDT |
23.3723 USDT |
| 2025-02-20 |
22.7803 USDT |
4,836.2600 GT |
22.4311 USDT |
22.4186 USDT |
22.5706 USDT |
22.7414 USDT |
| 2025-02-19 |
22.6292 USDT |
3,583.0000 GT |
22.2789 USDT |
22.2411 USDT |
22.4026 USDT |
22.5728 USDT |
| 2025-02-18 |
22.5491 USDT |
5,114.3703 GT |
23.1813 USDT |
21.4147 USDT |
22.1419 USDT |
22.2515 USDT |
| 2025-02-17 |
23.1727 USDT |
2,668.1946 GT |
23.1686 USDT |
23.0030 USDT |
23.1256 USDT |
23.1466 USDT |
| 2025-02-16 |
23.4963 USDT |
2,586.0400 GT |
23.4486 USDT |
23.1782 USDT |
23.2985 USDT |
23.2675 USDT |
| 2025-02-15 |
23.5396 USDT |
4,099.0767 GT |
23.7983 USDT |
23.2466 USDT |
23.4527 USDT |
23.4287 USDT |
| 2025-02-14 |
23.2029 USDT |
5,805.4191 GT |
22.8971 USDT |
22.7864 USDT |
22.8842 USDT |
23.4750 USDT |
| 2025-02-13 |
22.9443 USDT |
8,021.1000 GT |
22.3082 USDT |
22.2182 USDT |
22.3499 USDT |
22.9854 USDT |
| 2025-02-12 |
22.0930 USDT |
4,258.6300 GT |
21.7415 USDT |
21.0423 USDT |
21.9869 USDT |
22.4861 USDT |
| 2025-02-11 |
22.3777 USDT |
4,815.4704 GT |
21.6018 USDT |
21.5848 USDT |
21.8199 USDT |
21.9187 USDT |
| 2025-02-10 |
21.3771 USDT |
2,596.0900 GT |
20.9908 USDT |
20.5000 USDT |
21.4254 USDT |
21.5673 USDT |
| 2025-02-09 |
21.3572 USDT |
2,601.9517 GT |
21.0230 USDT |
20.9190 USDT |
21.0099 USDT |
21.0125 USDT |
| 2025-02-08 |
20.6724 USDT |
3,366.5700 GT |
20.6512 USDT |
19.2940 USDT |
20.6015 USDT |
21.0662 USDT |
| 2025-02-07 |
20.6369 USDT |
3,595.7385 GT |
20.3922 USDT |
19.1060 USDT |
20.6821 USDT |
20.9582 USDT |
| 2025-02-06 |
20.8355 USDT |
2,592.6527 GT |
20.9385 USDT |
20.1851 USDT |
20.4351 USDT |
20.5472 USDT |
| 2025-02-05 |
20.8281 USDT |
1,800.2600 GT |
20.9026 USDT |
20.5059 USDT |
20.6776 USDT |
20.9459 USDT |
| 2025-02-04 |
21.2226 USDT |
2,835.3350 GT |
21.7876 USDT |
20.2697 USDT |
20.9308 USDT |
20.9107 USDT |
| 2025-02-03 |
19.6394 USDT |
6,688.5546 GT |
21.0250 USDT |
17.4489 USDT |
18.9935 USDT |
20.6765 USDT |
| 2025-02-02 |
22.3433 USDT |
4,233.6300 GT |
22.5684 USDT |
21.0259 USDT |
21.2395 USDT |
21.6664 USDT |
| 2025-02-01 |
23.4750 USDT |
3,297.6500 GT |
23.9020 USDT |
22.7775 USDT |
23.1859 USDT |
22.9227 USDT |
| 2025-01-31 |
23.9258 USDT |
5,778.2800 GT |
24.2170 USDT |
23.5000 USDT |
23.8084 USDT |
24.1614 USDT |
| 2025-01-30 |
24.0609 USDT |
9,277.0911 GT |
24.2807 USDT |
23.0662 USDT |
23.7135 USDT |
24.5471 USDT |
| 2025-01-29 |
24.1276 USDT |
8,098.7836 GT |
23.0977 USDT |
23.0962 USDT |
23.7133 USDT |
23.9223 USDT |
| 2025-01-28 |
24.2655 USDT |
12,456.6804 GT |
24.6292 USDT |
22.7426 USDT |
23.1117 USDT |
23.0831 USDT |
| 2025-01-27 |
23.1858 USDT |
22,831.2310 GT |
24.8683 USDT |
20.1341 USDT |
22.3600 USDT |
23.6544 USDT |
| 2025-01-26 |
25.4942 USDT |
6,455.4015 GT |
25.3004 USDT |
25.1964 USDT |
25.4027 USDT |
25.4345 USDT |
| 2025-01-25 |
25.1466 USDT |
14,570.5792 GT |
25.1969 USDT |
24.2298 USDT |
24.7301 USDT |
24.7301 USDT |
| 2025-01-24 |
24.0036 USDT |
9,130.8689 GT |
22.5658 USDT |
22.5658 USDT |
22.9158 USDT |
24.6469 USDT |
| 2025-01-23 |
22.8017 USDT |
7,339.3739 GT |
21.8794 USDT |
21.8458 USDT |
22.4932 USDT |
22.8250 USDT |
| 2025-01-22 |
21.9042 USDT |
1,388.8049 GT |
22.0028 USDT |
21.6559 USDT |
21.8339 USDT |
22.3233 USDT |
| 2025-01-21 |
21.1128 USDT |
3,616.5209 GT |
20.8480 USDT |
20.7372 USDT |
20.9793 USDT |
20.9640 USDT |
| 2025-01-20 |
20.2871 USDT |
9,168.3301 GT |
20.1311 USDT |
19.4317 USDT |
19.6149 USDT |
21.0914 USDT |
| 2025-01-19 |
20.2047 USDT |
5,715.5813 GT |
20.2485 USDT |
19.6628 USDT |
19.9680 USDT |
19.9680 USDT |
| 2025-01-18 |
20.1354 USDT |
11,681.5900 GT |
20.4981 USDT |
19.4317 USDT |
19.9652 USDT |
19.9610 USDT |
| 2025-01-17 |
20.2872 USDT |
6,376.8671 GT |
19.3292 USDT |
19.2598 USDT |
19.7790 USDT |
20.5060 USDT |
| 2025-01-16 |
19.5492 USDT |
3,560.0828 GT |
19.2252 USDT |
19.1961 USDT |
19.3172 USDT |
19.5659 USDT |
| 2025-01-15 |
18.7104 USDT |
951.7800 GT |
18.6542 USDT |
18.5486 USDT |
18.6769 USDT |
18.6457 USDT |
| 2025-01-14 |
18.3611 USDT |
3,006.3518 GT |
18.2202 USDT |
18.0387 USDT |
18.1741 USDT |
18.6301 USDT |
| 2025-01-13 |
17.7816 USDT |
3,665.3182 GT |
18.4112 USDT |
17.3674 USDT |
17.6780 USDT |
17.8237 USDT |
| 2025-01-12 |
18.4109 USDT |
591.3484 GT |
18.4223 USDT |
18.3163 USDT |
18.3911 USDT |
18.4081 USDT |
| 2025-01-11 |
18.3118 USDT |
1,476.6800 GT |
18.5339 USDT |
18.2084 USDT |
18.2878 USDT |
18.3121 USDT |
| 2025-01-10 |
18.2949 USDT |
1,666.4200 GT |
18.1024 USDT |
18.0783 USDT |
18.1372 USDT |
18.3950 USDT |
| 2025-01-09 |
18.1840 USDT |
5,040.3893 GT |
18.1115 USDT |
17.7835 USDT |
17.9944 USDT |
18.2069 USDT |
| 2025-01-08 |
17.9375 USDT |
8,235.1307 GT |
17.3686 USDT |
17.2650 USDT |
17.4703 USDT |
18.0552 USDT |
| 2025-01-07 |
18.1677 USDT |
3,094.4194 GT |
18.4623 USDT |
17.5739 USDT |
18.0586 USDT |
18.0239 USDT |
| 2025-01-06 |
18.2455 USDT |
900.3124 GT |
18.0348 USDT |
17.9501 USDT |
18.0367 USDT |
18.3452 USDT |
| 2025-01-05 |
17.8523 USDT |
3,862.3490 GT |
17.9690 USDT |
17.5740 USDT |
17.7198 USDT |
17.8097 USDT |
| 2025-01-04 |
17.6092 USDT |
2,736.7625 GT |
17.6649 USDT |
17.3396 USDT |
17.5811 USDT |
17.7872 USDT |