Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
12.4048 USDT |
6,334.3900 GT |
12.7013 USDT |
11.2990 USDT |
12.0659 USDT |
12.7865 USDT |
| 2024-12-19 |
13.1220 USDT |
7,002.7800 GT |
13.1970 USDT |
12.4320 USDT |
12.7094 USDT |
12.7323 USDT |
| 2024-12-18 |
13.5937 USDT |
3,425.8800 GT |
13.8808 USDT |
13.3730 USDT |
13.4879 USDT |
13.6857 USDT |
| 2024-12-17 |
13.7030 USDT |
4,738.7789 GT |
13.4512 USDT |
13.3158 USDT |
13.3863 USDT |
13.9200 USDT |
| 2024-12-16 |
13.4885 USDT |
4,760.5000 GT |
13.4813 USDT |
13.2403 USDT |
13.3468 USDT |
13.4557 USDT |
| 2024-12-15 |
13.4787 USDT |
2,239.2900 GT |
13.3846 USDT |
13.2787 USDT |
13.3461 USDT |
13.4019 USDT |
| 2024-12-14 |
13.2056 USDT |
3,795.4888 GT |
12.8647 USDT |
12.8435 USDT |
12.9533 USDT |
13.5126 USDT |
| 2024-12-13 |
13.0105 USDT |
6,911.2177 GT |
12.5653 USDT |
11.8794 USDT |
12.3999 USDT |
13.0701 USDT |
| 2024-12-12 |
12.6099 USDT |
3,446.7100 GT |
12.4301 USDT |
12.3970 USDT |
12.4505 USDT |
12.5552 USDT |
| 2024-12-11 |
12.0420 USDT |
4,456.3700 GT |
11.8093 USDT |
11.5494 USDT |
11.6810 USDT |
12.4048 USDT |
| 2024-12-10 |
12.0440 USDT |
3,429.2309 GT |
12.0440 USDT |
11.5000 USDT |
11.8795 USDT |
12.1499 USDT |
| 2024-12-09 |
12.6097 USDT |
3,179.9190 GT |
12.9884 USDT |
11.6720 USDT |
12.4124 USDT |
12.5246 USDT |
| 2024-12-08 |
13.0279 USDT |
4,632.7952 GT |
13.0484 USDT |
12.7111 USDT |
12.8875 USDT |
12.8379 USDT |
| 2024-12-07 |
13.0102 USDT |
2,368.1016 GT |
12.7937 USDT |
12.7608 USDT |
12.8607 USDT |
12.9693 USDT |
| 2024-12-06 |
12.5379 USDT |
3,031.3500 GT |
12.3250 USDT |
12.0397 USDT |
12.2946 USDT |
12.2659 USDT |
| 2024-12-05 |
12.5132 USDT |
5,362.8061 GT |
12.5686 USDT |
12.0021 USDT |
12.3817 USDT |
12.3827 USDT |
| 2024-12-04 |
12.8761 USDT |
4,749.0271 GT |
12.8228 USDT |
12.3351 USDT |
12.6736 USDT |
12.6988 USDT |
| 2024-12-03 |
11.5979 USDT |
7,289.7850 GT |
11.3999 USDT |
11.0017 USDT |
11.2225 USDT |
12.8779 USDT |
| 2024-12-02 |
11.3859 USDT |
3,737.4608 GT |
11.6293 USDT |
10.9707 USDT |
11.1249 USDT |
11.2541 USDT |
| 2024-12-01 |
11.3783 USDT |
1,880.6700 GT |
11.3571 USDT |
11.2889 USDT |
11.3563 USDT |
11.4576 USDT |
| 2024-11-30 |
11.4264 USDT |
3,144.7321 GT |
11.3789 USDT |
11.1729 USDT |
11.3435 USDT |
11.5802 USDT |
| 2024-11-29 |
11.3625 USDT |
2,706.4200 GT |
11.3490 USDT |
11.1186 USDT |
11.1887 USDT |
11.4098 USDT |
| 2024-11-28 |
11.2762 USDT |
3,751.3961 GT |
11.2889 USDT |
11.0654 USDT |
11.1651 USDT |
11.2167 USDT |
| 2024-11-27 |
10.7396 USDT |
2,640.0020 GT |
10.8185 USDT |
10.5765 USDT |
10.6852 USDT |
10.8234 USDT |
| 2024-11-26 |
10.7922 USDT |
2,909.8499 GT |
10.8882 USDT |
10.3839 USDT |
10.5121 USDT |
10.6758 USDT |
| 2024-11-25 |
11.3454 USDT |
2,244.9900 GT |
11.3391 USDT |
11.1272 USDT |
11.1910 USDT |
11.3698 USDT |
| 2024-11-24 |
11.1054 USDT |
4,408.7583 GT |
10.8880 USDT |
10.6702 USDT |
10.8880 USDT |
11.0330 USDT |
| 2024-11-23 |
10.8865 USDT |
6,038.4792 GT |
10.1380 USDT |
10.1304 USDT |
10.1894 USDT |
10.8311 USDT |
| 2024-11-22 |
10.1159 USDT |
5,030.9584 GT |
9.9465 USDT |
9.9100 USDT |
9.9951 USDT |
10.1479 USDT |
| 2024-11-21 |
9.7731 USDT |
3,287.6243 GT |
9.6601 USDT |
9.6223 USDT |
9.6908 USDT |
9.8581 USDT |
| 2024-11-20 |
9.7341 USDT |
2,614.3500 GT |
9.6753 USDT |
9.6563 USDT |
9.6929 USDT |
9.7717 USDT |
| 2024-11-19 |
9.7320 USDT |
2,738.1100 GT |
9.6233 USDT |
9.5846 USDT |
9.7107 USDT |
9.6999 USDT |
| 2024-11-18 |
9.7529 USDT |
1,594.3400 GT |
9.5764 USDT |
9.5580 USDT |
9.7525 USDT |
9.7235 USDT |
| 2024-11-17 |
9.7272 USDT |
3,452.6400 GT |
9.6845 USDT |
9.2220 USDT |
9.6081 USDT |
9.6969 USDT |
| 2024-11-16 |
9.6153 USDT |
3,144.2000 GT |
9.3857 USDT |
9.3711 USDT |
9.4677 USDT |
9.6992 USDT |
| 2024-11-15 |
9.4539 USDT |
4,601.2300 GT |
9.4801 USDT |
9.3110 USDT |
9.3659 USDT |
9.4323 USDT |
| 2024-11-14 |
9.5282 USDT |
7,277.6900 GT |
9.5108 USDT |
9.3426 USDT |
9.4327 USDT |
9.4856 USDT |
| 2024-11-13 |
9.3055 USDT |
5,424.3856 GT |
9.6695 USDT |
8.9108 USDT |
9.1417 USDT |
9.6511 USDT |
| 2024-11-12 |
9.7315 USDT |
7,373.7100 GT |
10.0248 USDT |
9.3549 USDT |
9.5723 USDT |
10.0125 USDT |
| 2024-11-11 |
9.5565 USDT |
6,226.2975 GT |
9.5357 USDT |
9.3992 USDT |
9.4953 USDT |
9.8133 USDT |
| 2024-11-10 |
9.3649 USDT |
903.6000 GT |
9.2896 USDT |
9.2242 USDT |
9.4057 USDT |
9.3456 USDT |
| 2024-11-09 |
9.2531 USDT |
4,652.8469 GT |
8.9191 USDT |
8.6660 USDT |
8.9732 USDT |
9.4052 USDT |
| 2024-11-08 |
8.9489 USDT |
4,149.8900 GT |
9.0114 USDT |
8.8585 USDT |
8.9151 USDT |
8.9285 USDT |
| 2024-11-07 |
8.9494 USDT |
3,987.7716 GT |
8.8795 USDT |
8.8204 USDT |
8.9215 USDT |
8.9341 USDT |
| 2024-11-06 |
8.8224 USDT |
6,443.9916 GT |
8.5778 USDT |
8.5654 USDT |
8.6354 USDT |
8.8646 USDT |
| 2024-11-05 |
8.4517 USDT |
3,986.1100 GT |
8.3941 USDT |
8.3431 USDT |
8.3801 USDT |
8.5431 USDT |
| 2024-11-04 |
8.4213 USDT |
3,213.9684 GT |
8.3918 USDT |
8.3745 USDT |
8.3918 USDT |
8.4159 USDT |
| 2024-11-03 |
8.4261 USDT |
2,729.7300 GT |
8.4696 USDT |
8.2948 USDT |
8.3390 USDT |
8.3388 USDT |
| 2024-11-02 |
8.5596 USDT |
1,676.8100 GT |
8.5872 USDT |
8.4954 USDT |
8.5300 USDT |
8.5052 USDT |
| 2024-11-01 |
8.5241 USDT |
4,188.4500 GT |
8.4890 USDT |
8.4574 USDT |
8.4786 USDT |
8.5748 USDT |