Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.6677 USDT |
16,202.8900 GT |
3.6259 USDT |
3.6000 USDT |
3.6220 USDT |
3.7067 USDT |
| 2023-10-19 |
3.6433 USDT |
12,114.4200 GT |
3.6887 USDT |
3.5990 USDT |
3.6207 USDT |
3.6147 USDT |
| 2023-10-18 |
3.6697 USDT |
11,852.6200 GT |
3.6660 USDT |
3.5495 USDT |
3.6679 USDT |
3.6850 USDT |
| 2023-10-17 |
3.6917 USDT |
21,098.4000 GT |
3.7247 USDT |
3.5856 USDT |
3.6717 USDT |
3.6765 USDT |
| 2023-10-16 |
3.7110 USDT |
17,025.4619 GT |
3.6761 USDT |
3.6672 USDT |
3.6824 USDT |
3.7246 USDT |
| 2023-10-15 |
3.6693 USDT |
4,947.9500 GT |
3.6345 USDT |
3.6278 USDT |
3.6494 USDT |
3.6794 USDT |
| 2023-10-14 |
3.6139 USDT |
5,980.2600 GT |
3.6246 USDT |
3.5980 USDT |
3.6095 USDT |
3.6124 USDT |
| 2023-10-13 |
3.5844 USDT |
7,341.4100 GT |
3.5752 USDT |
3.5651 USDT |
3.5755 USDT |
3.6082 USDT |
| 2023-10-12 |
3.5696 USDT |
9,931.7400 GT |
3.5817 USDT |
3.5165 USDT |
3.5617 USDT |
3.5686 USDT |
| 2023-10-11 |
3.6163 USDT |
7,903.0000 GT |
3.6386 USDT |
3.5758 USDT |
3.5972 USDT |
3.5828 USDT |
| 2023-10-10 |
3.6264 USDT |
8,184.4700 GT |
3.6232 USDT |
3.6164 USDT |
3.6232 USDT |
3.6192 USDT |
| 2023-10-09 |
3.6388 USDT |
6,139.7900 GT |
3.6547 USDT |
3.6000 USDT |
3.6290 USDT |
3.6315 USDT |
| 2023-10-08 |
3.6721 USDT |
3,308.8800 GT |
3.6715 USDT |
3.6476 USDT |
3.6650 USDT |
3.6705 USDT |
| 2023-10-07 |
3.7000 USDT |
11,389.0348 GT |
3.7020 USDT |
3.6756 USDT |
3.6901 USDT |
3.6850 USDT |
| 2023-10-06 |
3.6941 USDT |
16,365.9600 GT |
3.7015 USDT |
3.6256 USDT |
3.6863 USDT |
3.6720 USDT |
| 2023-10-05 |
3.7370 USDT |
18,450.2800 GT |
3.7561 USDT |
3.6828 USDT |
3.7168 USDT |
3.7147 USDT |
| 2023-10-04 |
3.7562 USDT |
19,629.1700 GT |
3.7117 USDT |
3.7010 USDT |
3.7341 USDT |
3.7066 USDT |
| 2023-10-03 |
3.7407 USDT |
25,454.0300 GT |
3.7340 USDT |
3.6377 USDT |
3.7121 USDT |
3.7246 USDT |
| 2023-10-02 |
3.7518 USDT |
24,181.0400 GT |
3.7050 USDT |
3.6893 USDT |
3.7111 USDT |
3.7468 USDT |
| 2023-10-01 |
3.7123 USDT |
10,264.3441 GT |
3.7378 USDT |
3.6929 USDT |
3.7104 USDT |
3.7070 USDT |
| 2023-09-30 |
3.7209 USDT |
12,122.1400 GT |
3.7106 USDT |
3.7030 USDT |
3.7178 USDT |
3.7167 USDT |
| 2023-09-29 |
3.7052 USDT |
16,115.4400 GT |
3.6953 USDT |
3.6635 USDT |
3.7007 USDT |
3.7001 USDT |
| 2023-09-28 |
3.7885 USDT |
19,397.6700 GT |
3.8565 USDT |
3.6429 USDT |
3.6570 USDT |
3.6847 USDT |
| 2023-09-27 |
3.8454 USDT |
14,092.0800 GT |
3.8202 USDT |
3.7986 USDT |
3.8290 USDT |
3.8622 USDT |
| 2023-09-26 |
3.8452 USDT |
9,960.3900 GT |
3.8298 USDT |
3.8117 USDT |
3.8282 USDT |
3.8330 USDT |
| 2023-09-25 |
3.8353 USDT |
9,409.0800 GT |
3.8427 USDT |
3.7094 USDT |
3.8254 USDT |
3.8298 USDT |
| 2023-09-24 |
3.8568 USDT |
6,123.0000 GT |
3.8956 USDT |
3.7001 USDT |
3.8251 USDT |
3.8226 USDT |
| 2023-09-23 |
3.8447 USDT |
8,723.6700 GT |
3.8388 USDT |
3.8258 USDT |
3.8337 USDT |
3.8908 USDT |
| 2023-09-22 |
3.8333 USDT |
12,498.0500 GT |
3.8179 USDT |
3.8028 USDT |
3.8221 USDT |
3.8360 USDT |
| 2023-09-21 |
3.8501 USDT |
15,738.6200 GT |
3.8679 USDT |
3.8022 USDT |
3.8270 USDT |
3.8332 USDT |
| 2023-09-20 |
3.8653 USDT |
9,811.5600 GT |
3.8638 USDT |
3.8475 USDT |
3.8607 USDT |
3.8745 USDT |
| 2023-09-19 |
3.8640 USDT |
11,556.8800 GT |
3.8465 USDT |
3.8461 USDT |
3.8461 USDT |
3.8673 USDT |
| 2023-09-18 |
3.8290 USDT |
7,086.2900 GT |
3.8317 USDT |
3.7950 USDT |
3.8306 USDT |
3.8283 USDT |
| 2023-09-17 |
3.8593 USDT |
4,018.3600 GT |
3.8886 USDT |
3.8231 USDT |
3.8382 USDT |
3.8399 USDT |
| 2023-09-16 |
3.8952 USDT |
5,748.2500 GT |
3.9187 USDT |
3.8447 USDT |
3.8948 USDT |
3.9149 USDT |
| 2023-09-15 |
3.8994 USDT |
6,682.2600 GT |
3.8847 USDT |
3.7552 USDT |
3.8786 USDT |
3.8887 USDT |
| 2023-09-14 |
3.8478 USDT |
8,480.9600 GT |
3.8224 USDT |
3.6909 USDT |
3.8249 USDT |
3.8904 USDT |
| 2023-09-13 |
3.8169 USDT |
6,740.4900 GT |
3.8190 USDT |
3.8069 USDT |
3.8197 USDT |
3.8242 USDT |
| 2023-09-12 |
3.8077 USDT |
9,512.1100 GT |
3.7740 USDT |
3.7665 USDT |
3.7864 USDT |
3.8053 USDT |
| 2023-09-11 |
3.7869 USDT |
6,216.6400 GT |
3.8131 USDT |
3.6609 USDT |
3.7788 USDT |
3.7747 USDT |
| 2023-09-10 |
3.8277 USDT |
3,462.2500 GT |
3.8508 USDT |
3.7633 USDT |
3.8144 USDT |
3.8159 USDT |
| 2023-09-09 |
3.8579 USDT |
3,805.8000 GT |
3.8547 USDT |
3.8120 USDT |
3.8543 USDT |
3.8585 USDT |
| 2023-09-08 |
3.8845 USDT |
5,334.0900 GT |
3.9241 USDT |
3.8459 USDT |
3.8610 USDT |
3.8622 USDT |
| 2023-09-07 |
3.9166 USDT |
5,754.0500 GT |
3.9408 USDT |
3.8597 USDT |
3.9135 USDT |
3.9073 USDT |
| 2023-09-06 |
3.9438 USDT |
6,764.0800 GT |
3.9574 USDT |
3.9160 USDT |
3.9318 USDT |
3.9270 USDT |
| 2023-09-05 |
3.9503 USDT |
6,003.2800 GT |
3.8907 USDT |
3.8884 USDT |
3.8919 USDT |
3.9515 USDT |
| 2023-09-04 |
3.8810 USDT |
5,368.4400 GT |
3.8719 USDT |
3.8619 USDT |
3.8758 USDT |
3.8851 USDT |
| 2023-09-03 |
3.8722 USDT |
9,940.2100 GT |
3.9333 USDT |
3.8493 USDT |
3.8634 USDT |
3.8615 USDT |
| 2023-09-02 |
3.8949 USDT |
10,931.0200 GT |
3.8525 USDT |
3.8321 USDT |
3.8565 USDT |
3.8690 USDT |
| 2023-09-01 |
3.8577 USDT |
12,489.3877 GT |
3.8333 USDT |
3.8095 USDT |
3.8363 USDT |
3.8533 USDT |