Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
17.3780 USDT |
85,883.5698 GT |
17.7566 USDT |
17.0046 USDT |
17.3105 USDT |
17.4984 USDT |
| 2025-07-21 |
17.7884 USDT |
80,973.7696 GT |
17.5314 USDT |
17.2711 USDT |
17.5416 USDT |
17.6187 USDT |
| 2025-07-20 |
17.5902 USDT |
45,220.1500 GT |
17.0469 USDT |
16.7070 USDT |
17.0548 USDT |
17.7268 USDT |
| 2025-07-19 |
17.0576 USDT |
22,848.1900 GT |
16.7999 USDT |
16.5653 USDT |
16.8526 USDT |
16.9805 USDT |
| 2025-07-18 |
16.4663 USDT |
80,678.2518 GT |
16.0104 USDT |
15.9004 USDT |
16.3367 USDT |
16.8461 USDT |
| 2025-07-17 |
15.9426 USDT |
64,820.4300 GT |
15.7515 USDT |
15.6653 USDT |
15.8352 USDT |
16.0032 USDT |
| 2025-07-16 |
15.7651 USDT |
72,871.5749 GT |
15.6601 USDT |
15.4870 USDT |
15.6682 USDT |
15.7539 USDT |
| 2025-07-15 |
15.5650 USDT |
138,157.5775 GT |
15.7733 USDT |
15.3518 USDT |
15.5114 USDT |
15.4912 USDT |
| 2025-07-14 |
15.8011 USDT |
164,023.5950 GT |
15.6356 USDT |
15.1437 USDT |
15.6540 USDT |
15.7740 USDT |
| 2025-07-13 |
15.9148 USDT |
44,249.5400 GT |
15.9876 USDT |
15.6138 USDT |
15.8507 USDT |
15.8441 USDT |
| 2025-07-12 |
16.3098 USDT |
19,447.9000 GT |
16.2774 USDT |
16.1958 USDT |
16.2723 USDT |
16.2659 USDT |
| 2025-07-11 |
16.3203 USDT |
124,221.4071 GT |
16.4239 USDT |
15.9952 USDT |
16.3358 USDT |
16.4326 USDT |
| 2025-07-10 |
16.0356 USDT |
73,219.7900 GT |
16.1043 USDT |
15.8455 USDT |
16.0108 USDT |
16.1220 USDT |
| 2025-07-09 |
15.8960 USDT |
89,361.1600 GT |
15.6302 USDT |
15.6000 USDT |
15.6805 USDT |
16.0970 USDT |
| 2025-07-08 |
15.5616 USDT |
62,919.2877 GT |
15.5769 USDT |
15.3521 USDT |
15.4886 USDT |
15.6961 USDT |
| 2025-07-07 |
15.5218 USDT |
62,416.4536 GT |
15.2546 USDT |
15.1327 USDT |
15.2565 USDT |
15.5362 USDT |
| 2025-07-06 |
15.2754 USDT |
5,576.5700 GT |
15.3034 USDT |
15.1362 USDT |
15.2189 USDT |
15.1914 USDT |
| 2025-07-05 |
15.3568 USDT |
17,642.5339 GT |
15.4814 USDT |
15.2005 USDT |
15.3320 USDT |
15.2079 USDT |
| 2025-07-04 |
15.5454 USDT |
74,727.3687 GT |
15.7302 USDT |
15.1999 USDT |
15.4122 USDT |
15.3553 USDT |
| 2025-07-03 |
15.8239 USDT |
91,649.7200 GT |
15.8517 USDT |
15.6142 USDT |
15.8421 USDT |
15.8366 USDT |
| 2025-07-02 |
15.6156 USDT |
102,803.2381 GT |
15.3931 USDT |
15.3589 USDT |
15.4280 USDT |
15.7300 USDT |
| 2025-07-01 |
15.4045 USDT |
81,012.9562 GT |
15.3427 USDT |
15.2642 USDT |
15.4024 USDT |
15.3447 USDT |
| 2025-06-30 |
15.4090 USDT |
77,211.8241 GT |
15.7377 USDT |
15.2000 USDT |
15.3542 USDT |
15.3358 USDT |
| 2025-06-29 |
15.6076 USDT |
36,923.0189 GT |
15.6522 USDT |
15.3536 USDT |
15.4844 USDT |
15.4247 USDT |
| 2025-06-28 |
15.5752 USDT |
12,232.9100 GT |
15.7412 USDT |
15.3703 USDT |
15.4773 USDT |
15.5406 USDT |
| 2025-06-27 |
15.8109 USDT |
46,982.5300 GT |
15.9278 USDT |
15.4900 USDT |
15.8386 USDT |
15.8401 USDT |
| 2025-06-26 |
16.2221 USDT |
54,483.1900 GT |
16.1385 USDT |
15.9173 USDT |
16.1997 USDT |
15.9180 USDT |
| 2025-06-25 |
16.2532 USDT |
39,147.7500 GT |
16.3099 USDT |
15.9339 USDT |
16.1357 USDT |
16.0850 USDT |
| 2025-06-24 |
16.4037 USDT |
95,535.8800 GT |
16.3894 USDT |
16.2184 USDT |
16.3903 USDT |
16.3099 USDT |
| 2025-06-23 |
16.1655 USDT |
91,108.4700 GT |
15.8611 USDT |
15.7254 USDT |
15.9729 USDT |
16.1392 USDT |
| 2025-06-22 |
16.1309 USDT |
115,841.4600 GT |
16.2864 USDT |
15.4000 USDT |
15.7295 USDT |
15.4197 USDT |
| 2025-06-21 |
16.9134 USDT |
11,154.7500 GT |
16.7353 USDT |
16.5860 USDT |
16.9515 USDT |
16.7248 USDT |
| 2025-06-20 |
16.7602 USDT |
21,784.5702 GT |
15.5233 USDT |
15.4986 USDT |
16.4264 USDT |
17.1791 USDT |
| 2025-06-19 |
15.3728 USDT |
39,480.7500 GT |
15.4314 USDT |
15.0121 USDT |
15.2973 USDT |
15.4935 USDT |
| 2025-06-18 |
15.6298 USDT |
42,064.8860 GT |
15.5754 USDT |
15.3442 USDT |
15.5738 USDT |
15.5466 USDT |
| 2025-06-17 |
16.2512 USDT |
42,336.9130 GT |
16.3437 USDT |
16.0762 USDT |
16.1719 USDT |
16.1025 USDT |
| 2025-06-16 |
16.5934 USDT |
53,588.5400 GT |
16.7159 USDT |
16.1817 USDT |
16.5230 USDT |
16.4404 USDT |
| 2025-06-15 |
16.8505 USDT |
28,916.1700 GT |
16.8242 USDT |
16.6610 USDT |
16.8798 USDT |
16.8046 USDT |
| 2025-06-14 |
17.0915 USDT |
40,307.3576 GT |
16.9931 USDT |
16.7922 USDT |
16.9297 USDT |
16.8870 USDT |
| 2025-06-13 |
17.1122 USDT |
161,956.6102 GT |
17.3514 USDT |
16.7760 USDT |
16.8828 USDT |
16.8421 USDT |
| 2025-06-12 |
18.1317 USDT |
81,763.0084 GT |
18.1505 USDT |
17.6711 USDT |
17.8884 USDT |
17.7453 USDT |
| 2025-06-11 |
18.4590 USDT |
92,521.0400 GT |
18.4229 USDT |
18.2972 USDT |
18.4263 USDT |
18.4137 USDT |
| 2025-06-10 |
18.4417 USDT |
81,164.6192 GT |
18.3791 USDT |
18.1690 USDT |
18.3866 USDT |
18.3765 USDT |
| 2025-06-09 |
18.2171 USDT |
100,238.1030 GT |
18.1603 USDT |
18.0201 USDT |
18.2908 USDT |
18.2134 USDT |
| 2025-06-08 |
18.2933 USDT |
66,777.0300 GT |
18.3691 USDT |
18.0494 USDT |
18.3367 USDT |
18.3053 USDT |
| 2025-06-07 |
18.5870 USDT |
86,218.8400 GT |
18.4810 USDT |
18.4210 USDT |
18.5934 USDT |
18.5813 USDT |
| 2025-06-06 |
18.4999 USDT |
103,886.4384 GT |
18.4573 USDT |
18.2171 USDT |
18.5529 USDT |
18.5042 USDT |
| 2025-06-05 |
18.8676 USDT |
114,036.4300 GT |
19.1863 USDT |
18.3763 USDT |
18.7214 USDT |
18.9695 USDT |
| 2025-06-04 |
19.2769 USDT |
126,763.8900 GT |
19.2155 USDT |
19.1383 USDT |
19.2336 USDT |
19.2088 USDT |
| 2025-06-03 |
19.5279 USDT |
149,802.7470 GT |
19.2041 USDT |
19.1569 USDT |
19.3515 USDT |
19.4244 USDT |