Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
16.7397 USDT |
111,547.1300 GT |
16.7272 USDT |
16.6000 USDT |
16.7046 USDT |
16.7786 USDT |
| 2025-09-09 |
16.7274 USDT |
143,125.8300 GT |
16.8536 USDT |
16.5076 USDT |
16.6602 USDT |
16.6949 USDT |
| 2025-09-08 |
16.9060 USDT |
93,179.5400 GT |
16.8500 USDT |
16.7665 USDT |
16.8698 USDT |
16.9136 USDT |
| 2025-09-07 |
16.8920 USDT |
44,933.1100 GT |
16.8467 USDT |
16.7847 USDT |
16.8833 USDT |
16.8364 USDT |
| 2025-09-06 |
16.9015 USDT |
45,355.6000 GT |
16.9366 USDT |
16.8045 USDT |
16.8505 USDT |
16.8463 USDT |
| 2025-09-05 |
16.8706 USDT |
157,426.0292 GT |
16.8633 USDT |
16.6801 USDT |
16.7983 USDT |
16.9368 USDT |
| 2025-09-04 |
16.8745 USDT |
106,361.5529 GT |
16.9896 USDT |
16.7194 USDT |
16.8356 USDT |
16.8460 USDT |
| 2025-09-03 |
16.9322 USDT |
85,025.4363 GT |
16.8847 USDT |
16.8178 USDT |
16.9216 USDT |
16.9910 USDT |
| 2025-09-02 |
16.8015 USDT |
153,862.3700 GT |
16.6076 USDT |
16.5682 USDT |
16.6945 USDT |
16.8175 USDT |
| 2025-09-01 |
16.7981 USDT |
60,816.7088 GT |
16.8467 USDT |
16.6811 USDT |
16.8005 USDT |
16.8629 USDT |
| 2025-08-31 |
16.9843 USDT |
37,683.5200 GT |
17.1369 USDT |
16.8698 USDT |
16.9436 USDT |
16.8850 USDT |
| 2025-08-30 |
17.0927 USDT |
70,812.2600 GT |
17.0973 USDT |
16.9784 USDT |
17.0753 USDT |
17.0897 USDT |
| 2025-08-29 |
17.0385 USDT |
94,713.3800 GT |
17.3126 USDT |
16.8720 USDT |
17.0106 USDT |
17.1585 USDT |
| 2025-08-28 |
17.0496 USDT |
109,367.1200 GT |
16.9753 USDT |
16.8333 USDT |
16.9887 USDT |
17.1526 USDT |
| 2025-08-27 |
16.9856 USDT |
127,587.0835 GT |
17.1291 USDT |
16.7807 USDT |
16.9769 USDT |
16.9980 USDT |
| 2025-08-26 |
16.9167 USDT |
91,710.7524 GT |
16.9287 USDT |
16.6293 USDT |
16.7841 USDT |
16.7832 USDT |
| 2025-08-25 |
17.3171 USDT |
114,307.8787 GT |
17.4755 USDT |
17.0388 USDT |
17.2973 USDT |
17.2688 USDT |
| 2025-08-24 |
17.7821 USDT |
88,366.3800 GT |
18.1443 USDT |
17.4660 USDT |
17.5849 USDT |
17.7497 USDT |
| 2025-08-23 |
18.2511 USDT |
104,513.6918 GT |
18.0243 USDT |
17.9052 USDT |
18.1501 USDT |
18.1727 USDT |
| 2025-08-22 |
18.2337 USDT |
151,777.8525 GT |
17.8907 USDT |
17.6971 USDT |
18.0417 USDT |
18.2623 USDT |
| 2025-08-21 |
17.8128 USDT |
64,944.1927 GT |
17.6134 USDT |
17.2653 USDT |
17.5874 USDT |
17.6740 USDT |
| 2025-08-20 |
16.9164 USDT |
77,665.9900 GT |
16.8831 USDT |
16.3669 USDT |
16.8875 USDT |
16.9131 USDT |
| 2025-08-19 |
17.2046 USDT |
123,568.5211 GT |
17.2783 USDT |
16.6968 USDT |
17.0891 USDT |
17.1276 USDT |
| 2025-08-18 |
17.3305 USDT |
145,524.5681 GT |
17.6669 USDT |
16.6831 USDT |
17.2129 USDT |
17.3217 USDT |
| 2025-08-17 |
17.7869 USDT |
49,900.3216 GT |
17.6179 USDT |
17.3160 USDT |
17.6238 USDT |
17.7591 USDT |
| 2025-08-16 |
17.5907 USDT |
12,851.5400 GT |
17.5361 USDT |
17.4566 USDT |
17.5670 USDT |
17.6528 USDT |
| 2025-08-15 |
17.9096 USDT |
37,716.6800 GT |
17.5551 USDT |
17.4843 USDT |
17.9523 USDT |
17.7780 USDT |
| 2025-08-14 |
17.7743 USDT |
103,436.8194 GT |
18.0565 USDT |
17.4482 USDT |
17.7624 USDT |
17.7755 USDT |
| 2025-08-13 |
17.8144 USDT |
141,072.3053 GT |
16.7103 USDT |
16.6527 USDT |
16.8019 USDT |
17.5022 USDT |
| 2025-08-12 |
16.5014 USDT |
118,060.6700 GT |
16.5146 USDT |
16.1851 USDT |
16.4235 USDT |
16.7006 USDT |
| 2025-08-11 |
16.7827 USDT |
121,707.0200 GT |
16.8346 USDT |
16.5371 USDT |
16.6521 USDT |
16.6227 USDT |
| 2025-08-10 |
16.9081 USDT |
61,119.5600 GT |
16.8999 USDT |
16.7048 USDT |
16.8017 USDT |
16.7608 USDT |
| 2025-08-09 |
16.9706 USDT |
17,724.8600 GT |
16.8689 USDT |
16.8355 USDT |
16.8927 USDT |
17.0707 USDT |
| 2025-08-08 |
16.8563 USDT |
61,671.8700 GT |
16.7759 USDT |
16.6442 USDT |
16.7919 USDT |
16.8890 USDT |
| 2025-08-07 |
16.6713 USDT |
68,172.3200 GT |
16.6361 USDT |
16.3804 USDT |
16.4921 USDT |
16.7601 USDT |
| 2025-08-06 |
16.4175 USDT |
36,668.5190 GT |
16.4020 USDT |
16.2618 USDT |
16.3379 USDT |
16.4305 USDT |
| 2025-08-05 |
16.7457 USDT |
61,090.8700 GT |
16.9931 USDT |
16.1848 USDT |
16.3098 USDT |
16.2901 USDT |
| 2025-08-04 |
16.9622 USDT |
37,733.3800 GT |
17.0992 USDT |
16.7562 USDT |
16.8410 USDT |
16.9426 USDT |
| 2025-08-03 |
16.8853 USDT |
27,953.6777 GT |
16.6426 USDT |
16.6027 USDT |
16.8189 USDT |
16.8978 USDT |
| 2025-08-02 |
16.7192 USDT |
29,509.4721 GT |
16.7300 USDT |
16.5486 USDT |
16.7157 USDT |
16.6331 USDT |
| 2025-08-01 |
16.9561 USDT |
92,418.1700 GT |
17.0666 USDT |
16.7223 USDT |
16.8555 USDT |
16.8990 USDT |
| 2025-07-31 |
17.3910 USDT |
62,249.7000 GT |
17.4409 USDT |
16.9870 USDT |
17.2253 USDT |
17.1106 USDT |
| 2025-07-30 |
17.4359 USDT |
30,301.9800 GT |
17.6645 USDT |
17.0894 USDT |
17.3177 USDT |
17.3279 USDT |
| 2025-07-29 |
17.8062 USDT |
60,601.5400 GT |
17.8696 USDT |
17.5106 USDT |
17.5279 USDT |
17.5144 USDT |
| 2025-07-28 |
18.1991 USDT |
60,554.1400 GT |
18.2426 USDT |
17.8865 USDT |
18.0846 USDT |
18.1927 USDT |
| 2025-07-27 |
17.8243 USDT |
14,684.0800 GT |
17.7609 USDT |
17.7062 USDT |
17.7790 USDT |
17.8326 USDT |
| 2025-07-26 |
17.6890 USDT |
28,221.8600 GT |
17.5689 USDT |
17.4081 USDT |
17.6029 USDT |
17.6997 USDT |
| 2025-07-25 |
17.4148 USDT |
167,041.8127 GT |
17.6219 USDT |
17.2003 USDT |
17.3302 USDT |
17.5990 USDT |
| 2025-07-24 |
17.3680 USDT |
77,142.6100 GT |
17.6218 USDT |
16.8491 USDT |
17.1990 USDT |
17.5849 USDT |
| 2025-07-23 |
17.7050 USDT |
64,531.0600 GT |
17.6277 USDT |
17.3299 USDT |
17.6442 USDT |
17.6869 USDT |