Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
15.5616 USDT |
62,919.2877 GT |
15.5769 USDT |
15.3521 USDT |
15.4886 USDT |
15.6961 USDT |
| 2025-07-07 |
15.5218 USDT |
62,416.4536 GT |
15.2546 USDT |
15.1327 USDT |
15.2565 USDT |
15.5362 USDT |
| 2025-07-06 |
15.2754 USDT |
5,576.5700 GT |
15.3034 USDT |
15.1362 USDT |
15.2189 USDT |
15.1914 USDT |
| 2025-07-05 |
15.3568 USDT |
17,642.5339 GT |
15.4814 USDT |
15.2005 USDT |
15.3320 USDT |
15.2079 USDT |
| 2025-07-04 |
15.5454 USDT |
74,727.3687 GT |
15.7302 USDT |
15.1999 USDT |
15.4122 USDT |
15.3553 USDT |
| 2025-07-03 |
15.8239 USDT |
91,649.7200 GT |
15.8517 USDT |
15.6142 USDT |
15.8421 USDT |
15.8366 USDT |
| 2025-07-02 |
15.6156 USDT |
102,803.2381 GT |
15.3931 USDT |
15.3589 USDT |
15.4280 USDT |
15.7300 USDT |
| 2025-07-01 |
15.4045 USDT |
81,012.9562 GT |
15.3427 USDT |
15.2642 USDT |
15.4024 USDT |
15.3447 USDT |
| 2025-06-30 |
15.4090 USDT |
77,211.8241 GT |
15.7377 USDT |
15.2000 USDT |
15.3542 USDT |
15.3358 USDT |
| 2025-06-29 |
15.6076 USDT |
36,923.0189 GT |
15.6522 USDT |
15.3536 USDT |
15.4844 USDT |
15.4247 USDT |
| 2025-06-28 |
15.5752 USDT |
12,232.9100 GT |
15.7412 USDT |
15.3703 USDT |
15.4773 USDT |
15.5406 USDT |
| 2025-06-27 |
15.8109 USDT |
46,982.5300 GT |
15.9278 USDT |
15.4900 USDT |
15.8386 USDT |
15.8401 USDT |
| 2025-06-26 |
16.2221 USDT |
54,483.1900 GT |
16.1385 USDT |
15.9173 USDT |
16.1997 USDT |
15.9180 USDT |
| 2025-06-25 |
16.2532 USDT |
39,147.7500 GT |
16.3099 USDT |
15.9339 USDT |
16.1357 USDT |
16.0850 USDT |
| 2025-06-24 |
16.4037 USDT |
95,535.8800 GT |
16.3894 USDT |
16.2184 USDT |
16.3903 USDT |
16.3099 USDT |
| 2025-06-23 |
16.1655 USDT |
91,108.4700 GT |
15.8611 USDT |
15.7254 USDT |
15.9729 USDT |
16.1392 USDT |
| 2025-06-22 |
16.1309 USDT |
115,841.4600 GT |
16.2864 USDT |
15.4000 USDT |
15.7295 USDT |
15.4197 USDT |
| 2025-06-21 |
16.9134 USDT |
11,154.7500 GT |
16.7353 USDT |
16.5860 USDT |
16.9515 USDT |
16.7248 USDT |
| 2025-06-20 |
16.7602 USDT |
21,784.5702 GT |
15.5233 USDT |
15.4986 USDT |
16.4264 USDT |
17.1791 USDT |
| 2025-06-19 |
15.3728 USDT |
39,480.7500 GT |
15.4314 USDT |
15.0121 USDT |
15.2973 USDT |
15.4935 USDT |
| 2025-06-18 |
15.6298 USDT |
42,064.8860 GT |
15.5754 USDT |
15.3442 USDT |
15.5738 USDT |
15.5466 USDT |
| 2025-06-17 |
16.2512 USDT |
42,336.9130 GT |
16.3437 USDT |
16.0762 USDT |
16.1719 USDT |
16.1025 USDT |
| 2025-06-16 |
16.5934 USDT |
53,588.5400 GT |
16.7159 USDT |
16.1817 USDT |
16.5230 USDT |
16.4404 USDT |
| 2025-06-15 |
16.8505 USDT |
28,916.1700 GT |
16.8242 USDT |
16.6610 USDT |
16.8798 USDT |
16.8046 USDT |
| 2025-06-14 |
17.0915 USDT |
40,307.3576 GT |
16.9931 USDT |
16.7922 USDT |
16.9297 USDT |
16.8870 USDT |
| 2025-06-13 |
17.1122 USDT |
161,956.6102 GT |
17.3514 USDT |
16.7760 USDT |
16.8828 USDT |
16.8421 USDT |
| 2025-06-12 |
18.1317 USDT |
81,763.0084 GT |
18.1505 USDT |
17.6711 USDT |
17.8884 USDT |
17.7453 USDT |
| 2025-06-11 |
18.4590 USDT |
92,521.0400 GT |
18.4229 USDT |
18.2972 USDT |
18.4263 USDT |
18.4137 USDT |
| 2025-06-10 |
18.4417 USDT |
81,164.6192 GT |
18.3791 USDT |
18.1690 USDT |
18.3866 USDT |
18.3765 USDT |
| 2025-06-09 |
18.2171 USDT |
100,238.1030 GT |
18.1603 USDT |
18.0201 USDT |
18.2908 USDT |
18.2134 USDT |
| 2025-06-08 |
18.2933 USDT |
66,777.0300 GT |
18.3691 USDT |
18.0494 USDT |
18.3367 USDT |
18.3053 USDT |
| 2025-06-07 |
18.5870 USDT |
86,218.8400 GT |
18.4810 USDT |
18.4210 USDT |
18.5934 USDT |
18.5813 USDT |
| 2025-06-06 |
18.4999 USDT |
103,886.4384 GT |
18.4573 USDT |
18.2171 USDT |
18.5529 USDT |
18.5042 USDT |
| 2025-06-05 |
18.8676 USDT |
114,036.4300 GT |
19.1863 USDT |
18.3763 USDT |
18.7214 USDT |
18.9695 USDT |
| 2025-06-04 |
19.2769 USDT |
126,763.8900 GT |
19.2155 USDT |
19.1383 USDT |
19.2336 USDT |
19.2088 USDT |
| 2025-06-03 |
19.5279 USDT |
149,802.7470 GT |
19.2041 USDT |
19.1569 USDT |
19.3515 USDT |
19.4244 USDT |
| 2025-06-02 |
19.2564 USDT |
10,057.1100 GT |
19.2143 USDT |
19.1104 USDT |
19.2749 USDT |
19.3306 USDT |
| 2025-06-01 |
19.4244 USDT |
11,803.1848 GT |
19.3228 USDT |
19.2046 USDT |
19.3126 USDT |
19.2446 USDT |
| 2025-05-31 |
19.2166 USDT |
36,528.9496 GT |
19.4596 USDT |
19.0157 USDT |
19.2562 USDT |
19.2295 USDT |
| 2025-05-30 |
19.7882 USDT |
67,210.2400 GT |
20.0131 USDT |
19.4219 USDT |
19.6580 USDT |
19.8109 USDT |
| 2025-05-29 |
20.3874 USDT |
68,876.9952 GT |
20.4925 USDT |
20.0952 USDT |
20.1420 USDT |
20.1191 USDT |
| 2025-05-28 |
20.6445 USDT |
74,922.0000 GT |
20.7551 USDT |
20.2823 USDT |
20.4898 USDT |
20.2934 USDT |
| 2025-05-27 |
21.0072 USDT |
90,066.1000 GT |
21.0854 USDT |
20.6733 USDT |
20.7796 USDT |
20.7673 USDT |
| 2025-05-26 |
21.1918 USDT |
63,904.6800 GT |
21.2391 USDT |
21.0246 USDT |
21.1166 USDT |
21.1409 USDT |
| 2025-05-25 |
21.2089 USDT |
61,919.4900 GT |
21.3810 USDT |
21.0172 USDT |
21.2125 USDT |
21.2011 USDT |
| 2025-05-24 |
21.3637 USDT |
63,211.1800 GT |
21.2851 USDT |
21.2645 USDT |
21.3053 USDT |
21.3324 USDT |
| 2025-05-23 |
21.5996 USDT |
117,224.8400 GT |
21.8594 USDT |
21.2627 USDT |
21.3439 USDT |
21.2896 USDT |
| 2025-05-22 |
21.8260 USDT |
135,015.8700 GT |
21.8392 USDT |
21.6194 USDT |
21.7642 USDT |
21.8090 USDT |
| 2025-05-21 |
21.5565 USDT |
50,746.9200 GT |
21.5104 USDT |
21.3045 USDT |
21.4798 USDT |
21.5547 USDT |
| 2025-05-20 |
21.4625 USDT |
70,084.0600 GT |
21.5029 USDT |
21.2246 USDT |
21.3757 USDT |
21.3896 USDT |