Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.2644 USDT |
11,391.1500 GT |
4.2474 USDT |
4.2099 USDT |
4.2406 USDT |
4.3036 USDT |
| 2023-12-07 |
4.2374 USDT |
13,858.4566 GT |
4.2325 USDT |
4.2207 USDT |
4.2319 USDT |
4.2370 USDT |
| 2023-12-06 |
4.2588 USDT |
11,219.1900 GT |
4.2478 USDT |
4.1467 USDT |
4.2499 USDT |
4.2583 USDT |
| 2023-12-05 |
4.2303 USDT |
9,870.0000 GT |
4.2479 USDT |
4.1711 USDT |
4.1788 USDT |
4.1771 USDT |
| 2023-12-04 |
4.2644 USDT |
11,870.3700 GT |
4.2137 USDT |
4.1770 USDT |
4.2380 USDT |
4.2691 USDT |
| 2023-12-03 |
4.2093 USDT |
10,390.9200 GT |
4.2315 USDT |
3.8502 USDT |
4.2135 USDT |
4.2234 USDT |
| 2023-12-02 |
4.2302 USDT |
11,113.4900 GT |
4.2213 USDT |
4.1800 USDT |
4.2258 USDT |
4.2325 USDT |
| 2023-12-01 |
3.9705 USDT |
10,013.9827 GT |
3.8628 USDT |
3.8361 USDT |
3.8876 USDT |
4.1896 USDT |
| 2023-11-30 |
4.1082 USDT |
13,598.6400 GT |
4.1832 USDT |
3.9058 USDT |
4.0294 USDT |
4.1639 USDT |
| 2023-11-29 |
4.1703 USDT |
15,368.5000 GT |
4.0994 USDT |
4.0550 USDT |
4.1176 USDT |
4.1687 USDT |
| 2023-11-28 |
4.2051 USDT |
11,020.0800 GT |
4.2269 USDT |
4.1415 USDT |
4.2015 USDT |
4.2226 USDT |
| 2023-11-27 |
4.2051 USDT |
9,383.2900 GT |
4.2334 USDT |
4.0986 USDT |
4.1893 USDT |
4.1892 USDT |
| 2023-11-26 |
4.2239 USDT |
8,055.1000 GT |
4.2060 USDT |
4.1695 USDT |
4.2145 USDT |
4.2325 USDT |
| 2023-11-25 |
4.3444 USDT |
10,416.6286 GT |
4.3763 USDT |
4.1749 USDT |
4.2511 USDT |
4.2511 USDT |
| 2023-11-24 |
4.3539 USDT |
9,948.3600 GT |
4.3395 USDT |
4.2823 USDT |
4.3068 USDT |
4.4081 USDT |
| 2023-11-23 |
4.2796 USDT |
13,211.6300 GT |
4.2360 USDT |
4.1919 USDT |
4.2605 USDT |
4.3397 USDT |
| 2023-11-22 |
4.2503 USDT |
12,866.3320 GT |
4.2646 USDT |
4.2044 USDT |
4.2464 USDT |
4.2437 USDT |
| 2023-11-21 |
4.3212 USDT |
9,928.8500 GT |
4.3249 USDT |
4.2315 USDT |
4.2634 USDT |
4.2590 USDT |
| 2023-11-20 |
4.2410 USDT |
10,272.0670 GT |
4.2356 USDT |
4.1652 USDT |
4.2055 USDT |
4.3085 USDT |
| 2023-11-19 |
4.1615 USDT |
11,783.4137 GT |
4.1393 USDT |
4.1181 USDT |
4.1512 USDT |
4.1840 USDT |
| 2023-11-18 |
4.1306 USDT |
21,730.7400 GT |
4.1282 USDT |
4.0928 USDT |
4.1131 USDT |
4.1502 USDT |
| 2023-11-17 |
4.1227 USDT |
28,623.8700 GT |
4.1143 USDT |
4.0382 USDT |
4.1021 USDT |
4.1455 USDT |
| 2023-11-16 |
4.1753 USDT |
20,024.0700 GT |
4.2325 USDT |
4.0999 USDT |
4.1535 USDT |
4.1486 USDT |
| 2023-11-15 |
4.1420 USDT |
27,131.5400 GT |
4.0374 USDT |
3.9482 USDT |
4.0521 USDT |
4.1636 USDT |
| 2023-11-14 |
4.0892 USDT |
13,893.2600 GT |
4.0937 USDT |
4.0286 USDT |
4.0627 USDT |
4.0382 USDT |
| 2023-11-13 |
4.1374 USDT |
13,663.6600 GT |
4.1778 USDT |
4.0238 USDT |
4.0843 USDT |
4.0677 USDT |
| 2023-11-12 |
4.2074 USDT |
17,490.0400 GT |
4.1800 USDT |
4.1413 USDT |
4.1806 USDT |
4.1964 USDT |
| 2023-11-11 |
4.2165 USDT |
27,592.7700 GT |
4.2769 USDT |
4.0468 USDT |
4.1679 USDT |
4.1879 USDT |
| 2023-11-10 |
4.2496 USDT |
16,647.7200 GT |
4.2002 USDT |
4.1637 USDT |
4.2246 USDT |
4.2748 USDT |
| 2023-11-09 |
4.2725 USDT |
22,957.0700 GT |
4.2346 USDT |
4.1803 USDT |
4.2457 USDT |
4.2341 USDT |
| 2023-11-08 |
4.0754 USDT |
39,524.2400 GT |
4.0599 USDT |
4.0126 USDT |
4.0461 USDT |
4.1672 USDT |
| 2023-11-07 |
3.9748 USDT |
19,010.0056 GT |
4.0149 USDT |
3.8987 USDT |
3.9413 USDT |
3.9458 USDT |
| 2023-11-06 |
3.9879 USDT |
178.6800 GT |
3.8394 USDT |
3.8394 USDT |
3.8394 USDT |
4.0794 USDT |
| 2023-11-05 |
3.8827 USDT |
605.2932 GT |
3.9662 USDT |
3.7791 USDT |
3.8225 USDT |
3.8513 USDT |
| 2023-11-04 |
3.8950 USDT |
752.8737 GT |
3.8495 USDT |
3.7852 USDT |
3.8370 USDT |
3.8807 USDT |
| 2023-11-03 |
3.8509 USDT |
33.1200 GT |
3.8448 USDT |
3.8321 USDT |
3.8321 USDT |
3.8925 USDT |
| 2023-11-02 |
3.8675 USDT |
29,364.5300 GT |
3.8510 USDT |
3.8054 USDT |
3.8273 USDT |
3.8399 USDT |
| 2023-11-01 |
3.7955 USDT |
24,059.4200 GT |
3.8034 USDT |
3.7910 USDT |
3.7938 USDT |
3.7949 USDT |
| 2023-10-31 |
3.8082 USDT |
30,162.7600 GT |
3.8184 USDT |
3.7891 USDT |
3.7950 USDT |
3.8050 USDT |
| 2023-10-30 |
3.8084 USDT |
14,147.9800 GT |
3.8022 USDT |
3.7444 USDT |
3.8058 USDT |
3.8063 USDT |
| 2023-10-29 |
3.8174 USDT |
9,214.9800 GT |
3.8308 USDT |
3.7107 USDT |
3.8087 USDT |
3.8038 USDT |
| 2023-10-28 |
3.8297 USDT |
16,570.1800 GT |
3.8210 USDT |
3.8126 USDT |
3.8278 USDT |
3.8320 USDT |
| 2023-10-27 |
3.8377 USDT |
17,019.7500 GT |
3.8517 USDT |
3.8165 USDT |
3.8229 USDT |
3.8238 USDT |
| 2023-10-26 |
3.8728 USDT |
20,774.2000 GT |
3.8834 USDT |
3.8480 USDT |
3.8608 USDT |
3.8519 USDT |
| 2023-10-25 |
3.8287 USDT |
21,163.7200 GT |
3.9049 USDT |
3.7101 USDT |
3.8074 USDT |
3.8781 USDT |
| 2023-10-24 |
3.8986 USDT |
19,194.6484 GT |
3.8634 USDT |
3.8521 USDT |
3.8667 USDT |
3.9162 USDT |
| 2023-10-23 |
3.7577 USDT |
17,454.5800 GT |
3.7142 USDT |
3.6876 USDT |
3.7243 USDT |
3.7667 USDT |
| 2023-10-22 |
3.7126 USDT |
12,689.7600 GT |
3.7163 USDT |
3.6753 USDT |
3.7093 USDT |
3.7254 USDT |
| 2023-10-21 |
3.7022 USDT |
13,963.7400 GT |
3.7028 USDT |
3.6830 USDT |
3.7009 USDT |
3.7179 USDT |
| 2023-10-20 |
3.6677 USDT |
16,202.8900 GT |
3.6259 USDT |
3.6000 USDT |
3.6220 USDT |
3.7067 USDT |