Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.8682 USDT |
145,805.3600 GT |
0.8702 USDT |
0.8610 USDT |
0.8734 USDT |
0.8690 USDT |
| 2019-08-17 |
0.8727 USDT |
115,645.8100 GT |
0.8689 USDT |
0.8689 USDT |
0.8785 USDT |
0.8699 USDT |
| 2019-08-16 |
0.8682 USDT |
130,082.4623 GT |
0.8704 USDT |
0.8598 USDT |
0.8775 USDT |
0.8675 USDT |
| 2019-08-15 |
0.8687 USDT |
152,893.2800 GT |
0.8673 USDT |
0.8626 USDT |
0.8740 USDT |
0.8637 USDT |
| 2019-08-14 |
0.8746 USDT |
211,157.5900 GT |
0.8699 USDT |
0.8661 USDT |
0.8859 USDT |
0.8778 USDT |
| 2019-08-13 |
0.9105 USDT |
367,830.2181 GT |
0.9488 USDT |
0.8600 USDT |
0.9507 USDT |
0.9009 USDT |
| 2019-08-12 |
0.9527 USDT |
608,087.4613 GT |
0.9529 USDT |
0.9429 USDT |
0.9599 USDT |
0.9571 USDT |
| 2019-08-11 |
0.9791 USDT |
36,166.2855 GT |
0.9794 USDT |
0.9755 USDT |
0.9850 USDT |
0.9808 USDT |
| 2019-08-10 |
0.9623 USDT |
106,332.3465 GT |
0.9655 USDT |
0.9569 USDT |
0.9693 USDT |
0.9666 USDT |
| 2019-08-09 |
0.9496 USDT |
80,299.3229 GT |
0.9526 USDT |
0.9454 USDT |
0.9584 USDT |
0.9518 USDT |
| 2019-08-08 |
0.9640 USDT |
181,218.5043 GT |
0.9705 USDT |
0.9555 USDT |
0.9800 USDT |
0.9634 USDT |
| 2019-08-07 |
0.9041 USDT |
137,878.4819 GT |
0.9023 USDT |
0.9002 USDT |
0.9106 USDT |
0.9066 USDT |
| 2019-08-06 |
0.8977 USDT |
26,151.3700 GT |
0.8930 USDT |
0.8928 USDT |
0.9061 USDT |
0.9022 USDT |
| 2019-08-05 |
0.9010 USDT |
66,416.0683 GT |
0.9054 USDT |
0.8868 USDT |
0.9117 USDT |
0.8879 USDT |
| 2019-08-04 |
0.9056 USDT |
20,912.5345 GT |
0.9024 USDT |
0.9001 USDT |
0.9136 USDT |
0.9103 USDT |
| 2019-08-03 |
0.9052 USDT |
19,372.1938 GT |
0.9082 USDT |
0.8985 USDT |
0.9231 USDT |
0.9218 USDT |
| 2019-08-02 |
0.9202 USDT |
77,502.9070 GT |
0.9196 USDT |
0.9145 USDT |
0.9300 USDT |
0.9149 USDT |
| 2019-08-01 |
0.8869 USDT |
32,873.8766 GT |
0.8909 USDT |
0.8804 USDT |
0.8927 USDT |
0.8885 USDT |
| 2019-07-31 |
0.8716 USDT |
28,678.2800 GT |
0.8700 USDT |
0.8685 USDT |
0.8761 USDT |
0.8745 USDT |
| 2019-07-30 |
0.8758 USDT |
25,422.7700 GT |
0.8762 USDT |
0.8728 USDT |
0.8789 USDT |
0.8767 USDT |
| 2019-07-29 |
0.8727 USDT |
49,865.2475 GT |
0.8806 USDT |
0.8670 USDT |
0.8807 USDT |
0.8707 USDT |
| 2019-07-28 |
0.8783 USDT |
17,761.0887 GT |
0.8799 USDT |
0.8724 USDT |
0.8838 USDT |
0.8783 USDT |
| 2019-07-27 |
0.8721 USDT |
63,000.3814 GT |
0.8852 USDT |
0.8579 USDT |
0.8852 USDT |
0.8832 USDT |
| 2019-07-26 |
0.8589 USDT |
58,085.3457 GT |
0.8623 USDT |
0.8520 USDT |
0.8638 USDT |
0.8619 USDT |
| 2019-07-25 |
0.8666 USDT |
109,974.1224 GT |
0.8677 USDT |
0.8599 USDT |
0.8770 USDT |
0.8682 USDT |
| 2019-07-24 |
0.8450 USDT |
114,147.8631 GT |
0.8499 USDT |
0.8312 USDT |
0.8556 USDT |
0.8394 USDT |
| 2019-07-23 |
0.8499 USDT |
438,532.2819 GT |
0.8649 USDT |
0.8327 USDT |
0.8651 USDT |
0.8511 USDT |