Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.1496 USDT |
6,189.8500 GT |
4.1966 USDT |
4.0484 USDT |
4.1366 USDT |
4.1286 USDT |
| 2023-07-23 |
4.1910 USDT |
6,596.0070 GT |
4.1833 USDT |
4.1168 USDT |
4.1889 USDT |
4.1913 USDT |
| 2023-07-22 |
4.1888 USDT |
6,799.9100 GT |
4.1975 USDT |
4.1717 USDT |
4.1824 USDT |
4.1876 USDT |
| 2023-07-21 |
4.2044 USDT |
5,337.9700 GT |
4.2128 USDT |
4.1845 USDT |
4.1929 USDT |
4.1897 USDT |
| 2023-07-20 |
4.2266 USDT |
6,759.3900 GT |
4.2397 USDT |
4.1603 USDT |
4.1999 USDT |
4.1973 USDT |
| 2023-07-19 |
4.2368 USDT |
6,287.7000 GT |
4.2156 USDT |
4.1975 USDT |
4.2277 USDT |
4.2325 USDT |
| 2023-07-18 |
4.2293 USDT |
6,881.4100 GT |
4.2690 USDT |
4.1321 USDT |
4.2056 USDT |
4.2151 USDT |
| 2023-07-17 |
4.2914 USDT |
5,898.7300 GT |
4.3091 USDT |
4.2495 USDT |
4.2643 USDT |
4.2608 USDT |
| 2023-07-16 |
4.3406 USDT |
5,295.0200 GT |
4.3339 USDT |
4.2810 USDT |
4.3347 USDT |
4.3162 USDT |
| 2023-07-15 |
4.3417 USDT |
6,434.7600 GT |
4.3139 USDT |
4.2971 USDT |
4.3222 USDT |
4.3480 USDT |
| 2023-07-14 |
4.3617 USDT |
7,097.9900 GT |
4.3747 USDT |
4.2828 USDT |
4.3306 USDT |
4.3318 USDT |
| 2023-07-13 |
4.2729 USDT |
6,719.9800 GT |
4.2761 USDT |
4.2057 USDT |
4.2438 USDT |
4.3701 USDT |
| 2023-07-12 |
4.2772 USDT |
7,156.7500 GT |
4.2704 USDT |
4.2101 USDT |
4.2613 USDT |
4.2718 USDT |
| 2023-07-11 |
4.2721 USDT |
6,732.3100 GT |
4.2626 USDT |
4.2365 USDT |
4.2699 USDT |
4.2806 USDT |
| 2023-07-10 |
4.2293 USDT |
5,520.1300 GT |
4.2624 USDT |
4.1963 USDT |
4.2235 USDT |
4.2503 USDT |
| 2023-07-09 |
4.2948 USDT |
6,746.0800 GT |
4.2572 USDT |
4.2114 USDT |
4.2647 USDT |
4.2493 USDT |
| 2023-07-08 |
4.2458 USDT |
6,883.9900 GT |
4.2244 USDT |
4.2083 USDT |
4.2292 USDT |
4.2592 USDT |
| 2023-07-07 |
4.2072 USDT |
8,161.5542 GT |
4.2292 USDT |
4.0120 USDT |
4.2150 USDT |
4.2244 USDT |
| 2023-07-06 |
4.2877 USDT |
7,177.0301 GT |
4.3199 USDT |
4.1507 USDT |
4.2411 USDT |
4.2399 USDT |
| 2023-07-05 |
4.3720 USDT |
5,430.0849 GT |
4.3815 USDT |
4.2819 USDT |
4.3487 USDT |
4.3437 USDT |
| 2023-07-04 |
4.3538 USDT |
7,324.7400 GT |
4.4262 USDT |
4.2600 USDT |
4.3306 USDT |
4.3665 USDT |
| 2023-07-03 |
4.4491 USDT |
8,488.0426 GT |
4.4265 USDT |
4.4129 USDT |
4.4366 USDT |
4.4387 USDT |
| 2023-07-02 |
4.3816 USDT |
6,331.6343 GT |
4.3459 USDT |
4.3100 USDT |
4.3448 USDT |
4.4467 USDT |
| 2023-07-01 |
4.3471 USDT |
6,684.0226 GT |
4.3344 USDT |
4.2648 USDT |
4.3111 USDT |
4.3167 USDT |
| 2023-06-30 |
4.2723 USDT |
7,399.2522 GT |
4.2165 USDT |
4.1767 USDT |
4.2345 USDT |
4.3471 USDT |
| 2023-06-29 |
4.2260 USDT |
5,912.3500 GT |
4.1816 USDT |
4.1006 USDT |
4.2288 USDT |
4.2465 USDT |
| 2023-06-28 |
4.2317 USDT |
5,425.2400 GT |
4.2685 USDT |
4.1737 USDT |
4.2133 USDT |
4.2030 USDT |
| 2023-06-27 |
4.2527 USDT |
5,760.9411 GT |
4.2427 USDT |
4.2248 USDT |
4.2514 USDT |
4.2585 USDT |
| 2023-06-26 |
4.2452 USDT |
7,078.2300 GT |
4.2690 USDT |
4.1615 USDT |
4.2332 USDT |
4.2413 USDT |
| 2023-06-25 |
4.2681 USDT |
5,325.7000 GT |
4.2672 USDT |
4.2174 USDT |
4.2531 USDT |
4.2456 USDT |
| 2023-06-24 |
4.2983 USDT |
5,843.6100 GT |
4.2895 USDT |
4.2443 USDT |
4.2658 USDT |
4.2802 USDT |
| 2023-06-23 |
4.3021 USDT |
5,643.0700 GT |
4.1824 USDT |
4.1549 USDT |
4.2217 USDT |
4.3437 USDT |
| 2023-06-22 |
4.2467 USDT |
6,484.3038 GT |
4.2455 USDT |
4.1596 USDT |
4.2117 USDT |
4.2032 USDT |
| 2023-06-21 |
4.1489 USDT |
6,269.4900 GT |
4.0273 USDT |
4.0200 USDT |
4.0635 USDT |
4.2048 USDT |
| 2023-06-20 |
3.9366 USDT |
6,304.9500 GT |
3.9793 USDT |
3.8482 USDT |
3.8864 USDT |
3.9037 USDT |
| 2023-06-19 |
3.9697 USDT |
8,076.7700 GT |
3.9842 USDT |
3.8779 USDT |
3.9376 USDT |
3.9871 USDT |
| 2023-06-18 |
3.9762 USDT |
6,092.4400 GT |
3.9819 USDT |
3.9280 USDT |
3.9723 USDT |
3.9688 USDT |
| 2023-06-17 |
3.9839 USDT |
8,345.7900 GT |
4.0050 USDT |
3.8840 USDT |
3.9745 USDT |
3.9777 USDT |
| 2023-06-16 |
3.9953 USDT |
7,993.3800 GT |
3.9738 USDT |
3.9504 USDT |
3.9848 USDT |
3.9855 USDT |
| 2023-06-15 |
3.9315 USDT |
7,933.2200 GT |
3.9539 USDT |
3.8302 USDT |
3.9149 USDT |
3.9785 USDT |
| 2023-06-14 |
4.0433 USDT |
8,663.6361 GT |
4.0138 USDT |
3.8978 USDT |
3.9576 USDT |
3.9481 USDT |
| 2023-06-13 |
4.0765 USDT |
7,018.9500 GT |
4.0703 USDT |
4.0004 USDT |
4.0188 USDT |
4.0147 USDT |
| 2023-06-12 |
4.0098 USDT |
6,881.6100 GT |
3.9967 USDT |
3.9472 USDT |
3.9854 USDT |
4.0716 USDT |
| 2023-06-11 |
4.0264 USDT |
6,601.1600 GT |
3.9369 USDT |
3.9203 USDT |
3.9399 USDT |
4.0486 USDT |
| 2023-06-10 |
3.9180 USDT |
8,003.4800 GT |
4.1383 USDT |
3.6227 USDT |
3.7779 USDT |
3.9157 USDT |
| 2023-06-09 |
4.0938 USDT |
7,348.4200 GT |
4.0866 USDT |
3.9936 USDT |
4.0858 USDT |
4.1346 USDT |
| 2023-06-08 |
4.0577 USDT |
7,737.4200 GT |
4.0009 USDT |
3.9856 USDT |
4.0320 USDT |
4.0586 USDT |
| 2023-06-07 |
4.0946 USDT |
8,010.8500 GT |
4.2175 USDT |
3.9711 USDT |
4.0084 USDT |
4.0045 USDT |
| 2023-06-06 |
4.0523 USDT |
9,268.7000 GT |
4.0208 USDT |
3.8161 USDT |
3.9869 USDT |
4.2195 USDT |
| 2023-06-05 |
4.1049 USDT |
7,122.9200 GT |
4.2373 USDT |
3.9010 USDT |
3.9946 USDT |
3.9924 USDT |