Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
20.6724 USDT |
3,366.5700 GT |
20.6512 USDT |
19.2940 USDT |
20.6015 USDT |
21.0662 USDT |
| 2025-02-07 |
20.6369 USDT |
3,595.7385 GT |
20.3922 USDT |
19.1060 USDT |
20.6821 USDT |
20.9582 USDT |
| 2025-02-06 |
20.8355 USDT |
2,592.6527 GT |
20.9385 USDT |
20.1851 USDT |
20.4351 USDT |
20.5472 USDT |
| 2025-02-05 |
20.8281 USDT |
1,800.2600 GT |
20.9026 USDT |
20.5059 USDT |
20.6776 USDT |
20.9459 USDT |
| 2025-02-04 |
21.2226 USDT |
2,835.3350 GT |
21.7876 USDT |
20.2697 USDT |
20.9308 USDT |
20.9107 USDT |
| 2025-02-03 |
19.6394 USDT |
6,688.5546 GT |
21.0250 USDT |
17.4489 USDT |
18.9935 USDT |
20.6765 USDT |
| 2025-02-02 |
22.3433 USDT |
4,233.6300 GT |
22.5684 USDT |
21.0259 USDT |
21.2395 USDT |
21.6664 USDT |
| 2025-02-01 |
23.4750 USDT |
3,297.6500 GT |
23.9020 USDT |
22.7775 USDT |
23.1859 USDT |
22.9227 USDT |
| 2025-01-31 |
23.9258 USDT |
5,778.2800 GT |
24.2170 USDT |
23.5000 USDT |
23.8084 USDT |
24.1614 USDT |
| 2025-01-30 |
24.0609 USDT |
9,277.0911 GT |
24.2807 USDT |
23.0662 USDT |
23.7135 USDT |
24.5471 USDT |
| 2025-01-29 |
24.1276 USDT |
8,098.7836 GT |
23.0977 USDT |
23.0962 USDT |
23.7133 USDT |
23.9223 USDT |
| 2025-01-28 |
24.2655 USDT |
12,456.6804 GT |
24.6292 USDT |
22.7426 USDT |
23.1117 USDT |
23.0831 USDT |
| 2025-01-27 |
23.1858 USDT |
22,831.2310 GT |
24.8683 USDT |
20.1341 USDT |
22.3600 USDT |
23.6544 USDT |
| 2025-01-26 |
25.4942 USDT |
6,455.4015 GT |
25.3004 USDT |
25.1964 USDT |
25.4027 USDT |
25.4345 USDT |
| 2025-01-25 |
25.1466 USDT |
14,570.5792 GT |
25.1969 USDT |
24.2298 USDT |
24.7301 USDT |
24.7301 USDT |
| 2025-01-24 |
24.0036 USDT |
9,130.8689 GT |
22.5658 USDT |
22.5658 USDT |
22.9158 USDT |
24.6469 USDT |
| 2025-01-23 |
22.8017 USDT |
7,339.3739 GT |
21.8794 USDT |
21.8458 USDT |
22.4932 USDT |
22.8250 USDT |
| 2025-01-22 |
21.9042 USDT |
1,388.8049 GT |
22.0028 USDT |
21.6559 USDT |
21.8339 USDT |
22.3233 USDT |
| 2025-01-21 |
21.1128 USDT |
3,616.5209 GT |
20.8480 USDT |
20.7372 USDT |
20.9793 USDT |
20.9640 USDT |
| 2025-01-20 |
20.2871 USDT |
9,168.3301 GT |
20.1311 USDT |
19.4317 USDT |
19.6149 USDT |
21.0914 USDT |
| 2025-01-19 |
20.2047 USDT |
5,715.5813 GT |
20.2485 USDT |
19.6628 USDT |
19.9680 USDT |
19.9680 USDT |
| 2025-01-18 |
20.1354 USDT |
11,681.5900 GT |
20.4981 USDT |
19.4317 USDT |
19.9652 USDT |
19.9610 USDT |
| 2025-01-17 |
20.2872 USDT |
6,376.8671 GT |
19.3292 USDT |
19.2598 USDT |
19.7790 USDT |
20.5060 USDT |
| 2025-01-16 |
19.5492 USDT |
3,560.0828 GT |
19.2252 USDT |
19.1961 USDT |
19.3172 USDT |
19.5659 USDT |
| 2025-01-15 |
18.7104 USDT |
951.7800 GT |
18.6542 USDT |
18.5486 USDT |
18.6769 USDT |
18.6457 USDT |
| 2025-01-14 |
18.3611 USDT |
3,006.3518 GT |
18.2202 USDT |
18.0387 USDT |
18.1741 USDT |
18.6301 USDT |
| 2025-01-13 |
17.7816 USDT |
3,665.3182 GT |
18.4112 USDT |
17.3674 USDT |
17.6780 USDT |
17.8237 USDT |
| 2025-01-12 |
18.4109 USDT |
591.3484 GT |
18.4223 USDT |
18.3163 USDT |
18.3911 USDT |
18.4081 USDT |
| 2025-01-11 |
18.3118 USDT |
1,476.6800 GT |
18.5339 USDT |
18.2084 USDT |
18.2878 USDT |
18.3121 USDT |
| 2025-01-10 |
18.2949 USDT |
1,666.4200 GT |
18.1024 USDT |
18.0783 USDT |
18.1372 USDT |
18.3950 USDT |
| 2025-01-09 |
18.1840 USDT |
5,040.3893 GT |
18.1115 USDT |
17.7835 USDT |
17.9944 USDT |
18.2069 USDT |
| 2025-01-08 |
17.9375 USDT |
8,235.1307 GT |
17.3686 USDT |
17.2650 USDT |
17.4703 USDT |
18.0552 USDT |
| 2025-01-07 |
18.1677 USDT |
3,094.4194 GT |
18.4623 USDT |
17.5739 USDT |
18.0586 USDT |
18.0239 USDT |
| 2025-01-06 |
18.2455 USDT |
900.3124 GT |
18.0348 USDT |
17.9501 USDT |
18.0367 USDT |
18.3452 USDT |
| 2025-01-05 |
17.8523 USDT |
3,862.3490 GT |
17.9690 USDT |
17.5740 USDT |
17.7198 USDT |
17.8097 USDT |
| 2025-01-04 |
17.6092 USDT |
2,736.7625 GT |
17.6649 USDT |
17.3396 USDT |
17.5811 USDT |
17.7872 USDT |
| 2025-01-03 |
17.3042 USDT |
2,872.6100 GT |
17.4474 USDT |
16.9730 USDT |
17.1193 USDT |
17.5995 USDT |
| 2025-01-02 |
17.0503 USDT |
5,891.6379 GT |
16.8833 USDT |
16.6000 USDT |
16.8636 USDT |
17.2186 USDT |
| 2025-01-01 |
16.6235 USDT |
2,118.1700 GT |
16.7545 USDT |
16.2741 USDT |
16.4822 USDT |
16.3793 USDT |
| 2024-12-31 |
16.3987 USDT |
4,711.8000 GT |
15.9778 USDT |
15.8001 USDT |
15.9189 USDT |
16.7718 USDT |
| 2024-12-30 |
15.9298 USDT |
4,547.8297 GT |
15.8855 USDT |
15.4640 USDT |
15.6331 USDT |
15.9997 USDT |
| 2024-12-29 |
16.1520 USDT |
5,151.1147 GT |
16.8682 USDT |
15.8001 USDT |
15.9732 USDT |
15.8654 USDT |
| 2024-12-28 |
15.6023 USDT |
3,876.8229 GT |
16.1175 USDT |
14.9060 USDT |
15.2360 USDT |
14.9672 USDT |
| 2024-12-27 |
15.8733 USDT |
17,045.3885 GT |
15.3346 USDT |
14.9815 USDT |
15.3489 USDT |
15.7471 USDT |
| 2024-12-26 |
15.9348 USDT |
28,911.6548 GT |
14.8033 USDT |
14.7181 USDT |
14.8127 USDT |
15.0938 USDT |
| 2024-12-25 |
13.9280 USDT |
2,438.3899 GT |
13.6247 USDT |
13.6129 USDT |
13.6460 USDT |
13.9103 USDT |
| 2024-12-24 |
13.5112 USDT |
3,583.6900 GT |
13.4959 USDT |
13.3110 USDT |
13.3816 USDT |
13.7957 USDT |
| 2024-12-23 |
13.0029 USDT |
2,120.7300 GT |
12.8376 USDT |
12.6820 USDT |
12.8083 USDT |
13.2345 USDT |
| 2024-12-22 |
13.0395 USDT |
4,172.9200 GT |
13.0074 USDT |
12.6891 USDT |
12.8527 USDT |
12.9938 USDT |
| 2024-12-21 |
13.2030 USDT |
5,766.6500 GT |
13.0628 USDT |
12.8473 USDT |
12.9118 USDT |
13.0348 USDT |