Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
22.6517 USDT |
73,518.1900 GT |
22.8052 USDT |
22.2569 USDT |
22.4988 USDT |
22.5775 USDT |
| 2025-04-12 |
22.2353 USDT |
38,219.1400 GT |
22.3210 USDT |
21.9231 USDT |
22.0542 USDT |
22.3056 USDT |
| 2025-04-11 |
21.8248 USDT |
62,874.4100 GT |
21.5289 USDT |
21.3616 USDT |
21.5869 USDT |
22.0234 USDT |
| 2025-04-10 |
21.7196 USDT |
207,271.1498 GT |
21.9470 USDT |
21.1443 USDT |
21.5107 USDT |
21.5569 USDT |
| 2025-04-09 |
20.9031 USDT |
192,160.9500 GT |
20.5996 USDT |
19.9472 USDT |
20.2539 USDT |
22.1763 USDT |
| 2025-04-08 |
21.2424 USDT |
123,369.6821 GT |
20.7698 USDT |
20.2739 USDT |
20.8476 USDT |
20.9175 USDT |
| 2025-04-07 |
20.6978 USDT |
322,960.8374 GT |
20.6928 USDT |
19.6777 USDT |
20.3403 USDT |
20.7785 USDT |
| 2025-04-06 |
22.4493 USDT |
28,641.7395 GT |
22.4809 USDT |
22.2233 USDT |
22.3889 USDT |
22.4115 USDT |
| 2025-04-05 |
22.4665 USDT |
49,605.1500 GT |
22.5419 USDT |
21.9655 USDT |
22.4634 USDT |
22.3043 USDT |
| 2025-04-04 |
22.0118 USDT |
140,591.3529 GT |
22.1675 USDT |
21.5978 USDT |
21.9049 USDT |
22.5430 USDT |
| 2025-04-03 |
21.8616 USDT |
115,833.0589 GT |
22.2859 USDT |
21.0410 USDT |
21.6054 USDT |
21.9187 USDT |
| 2025-04-02 |
22.6339 USDT |
127,676.7100 GT |
22.8756 USDT |
22.2532 USDT |
22.4528 USDT |
22.8330 USDT |
| 2025-04-01 |
22.5315 USDT |
45,381.3536 GT |
22.3974 USDT |
22.1216 USDT |
22.4614 USDT |
22.7681 USDT |
| 2025-03-31 |
22.2342 USDT |
167,761.6700 GT |
22.2920 USDT |
21.7892 USDT |
22.1316 USDT |
22.4817 USDT |
| 2025-03-30 |
22.4107 USDT |
58,729.8800 GT |
22.2054 USDT |
22.0899 USDT |
22.2157 USDT |
22.1866 USDT |
| 2025-03-29 |
22.6607 USDT |
55,502.0200 GT |
22.8062 USDT |
22.1123 USDT |
22.3720 USDT |
22.2722 USDT |
| 2025-03-28 |
23.4658 USDT |
120,980.5700 GT |
23.7587 USDT |
22.9531 USDT |
23.1220 USDT |
23.1175 USDT |
| 2025-03-27 |
23.8544 USDT |
65,399.9100 GT |
23.6108 USDT |
23.5790 USDT |
23.7287 USDT |
23.8230 USDT |
| 2025-03-26 |
24.0237 USDT |
67,501.6100 GT |
23.9598 USDT |
23.8938 USDT |
24.0203 USDT |
23.9967 USDT |
| 2025-03-25 |
23.8330 USDT |
167,731.8300 GT |
23.8428 USDT |
23.5971 USDT |
23.7593 USDT |
23.9598 USDT |
| 2025-03-24 |
23.3403 USDT |
631,821.0300 GT |
23.2683 USDT |
22.9381 USDT |
23.2234 USDT |
23.9287 USDT |
| 2025-03-23 |
23.0180 USDT |
475,995.6100 GT |
22.9052 USDT |
22.8983 USDT |
23.0760 USDT |
23.0109 USDT |
| 2025-03-22 |
22.7969 USDT |
63,220.0900 GT |
22.8439 USDT |
22.6942 USDT |
22.7958 USDT |
22.7773 USDT |
| 2025-03-21 |
22.6148 USDT |
199,834.4400 GT |
22.6662 USDT |
22.3437 USDT |
22.6270 USDT |
22.6269 USDT |
| 2025-03-20 |
22.8086 USDT |
691,019.7700 GT |
22.9587 USDT |
22.4675 USDT |
22.8045 USDT |
22.8830 USDT |
| 2025-03-19 |
22.3304 USDT |
826,900.0812 GT |
21.8865 USDT |
21.1340 USDT |
22.1070 USDT |
22.5037 USDT |
| 2025-03-18 |
21.8164 USDT |
667,881.0100 GT |
22.0985 USDT |
21.3331 USDT |
21.7036 USDT |
21.6142 USDT |
| 2025-03-17 |
21.6962 USDT |
471,590.7500 GT |
21.2362 USDT |
21.2330 USDT |
21.5409 USDT |
22.0866 USDT |
| 2025-03-16 |
21.5020 USDT |
146,345.1900 GT |
21.5663 USDT |
20.7937 USDT |
21.5693 USDT |
20.9799 USDT |
| 2025-03-15 |
21.3950 USDT |
365,706.8300 GT |
21.1579 USDT |
21.0845 USDT |
21.2794 USDT |
21.6188 USDT |
| 2025-03-14 |
20.7676 USDT |
577,333.9900 GT |
20.1707 USDT |
19.9822 USDT |
20.2438 USDT |
21.3562 USDT |
| 2025-03-13 |
20.2597 USDT |
1,102,811.0200 GT |
20.1791 USDT |
19.8716 USDT |
20.1451 USDT |
20.0780 USDT |
| 2025-03-12 |
19.9171 USDT |
537,177.5751 GT |
20.0127 USDT |
19.1892 USDT |
19.7540 USDT |
19.9416 USDT |
| 2025-03-11 |
19.3953 USDT |
956,988.1587 GT |
18.7525 USDT |
17.9295 USDT |
18.8817 USDT |
19.9036 USDT |
| 2025-03-10 |
19.9210 USDT |
727,587.9512 GT |
19.7425 USDT |
18.8552 USDT |
19.3442 USDT |
18.9566 USDT |
| 2025-03-09 |
21.0063 USDT |
86,783.1600 GT |
21.0742 USDT |
20.4850 USDT |
20.8118 USDT |
20.7369 USDT |
| 2025-03-08 |
21.0920 USDT |
133,298.2200 GT |
21.0261 USDT |
20.7599 USDT |
21.0055 USDT |
20.9814 USDT |
| 2025-03-07 |
21.1908 USDT |
376,247.5000 GT |
21.2295 USDT |
20.6784 USDT |
20.9861 USDT |
20.8553 USDT |
| 2025-03-06 |
21.7426 USDT |
1,389.4800 GT |
21.2940 USDT |
21.0034 USDT |
21.4234 USDT |
21.3146 USDT |
| 2025-03-05 |
21.3089 USDT |
1,386.9200 GT |
21.5200 USDT |
20.9211 USDT |
21.2541 USDT |
21.2883 USDT |
| 2025-03-04 |
20.2272 USDT |
1,522.2311 GT |
21.2205 USDT |
19.6920 USDT |
19.9296 USDT |
19.7982 USDT |
| 2025-03-03 |
22.4866 USDT |
3,067.7400 GT |
23.0953 USDT |
21.8699 USDT |
22.0391 USDT |
21.9388 USDT |
| 2025-03-02 |
21.9401 USDT |
3,792.2300 GT |
21.0495 USDT |
20.7120 USDT |
20.8501 USDT |
22.7020 USDT |
| 2025-03-01 |
20.8094 USDT |
2,453.6824 GT |
21.0614 USDT |
19.9486 USDT |
20.3451 USDT |
20.7699 USDT |
| 2025-02-28 |
20.1554 USDT |
2,058.3413 GT |
21.4196 USDT |
19.4042 USDT |
19.7717 USDT |
20.5577 USDT |
| 2025-02-27 |
21.3383 USDT |
1,321.2354 GT |
20.8184 USDT |
20.6182 USDT |
21.2574 USDT |
21.7676 USDT |
| 2025-02-26 |
21.5377 USDT |
3,200.1970 GT |
21.5287 USDT |
20.6924 USDT |
21.1105 USDT |
21.0751 USDT |
| 2025-02-25 |
21.2073 USDT |
3,261.3809 GT |
21.3101 USDT |
20.3708 USDT |
20.6928 USDT |
20.7412 USDT |
| 2025-02-24 |
22.8266 USDT |
3,150.2152 GT |
23.1784 USDT |
22.4000 USDT |
22.4674 USDT |
22.4571 USDT |
| 2025-02-23 |
23.4355 USDT |
2,086.8400 GT |
23.4345 USDT |
23.2018 USDT |
23.2071 USDT |
23.2050 USDT |