Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16.9856 USDT |
127,587.0835 GT |
17.1291 USDT |
16.7807 USDT |
16.9769 USDT |
16.9980 USDT |
| 2025-08-26 |
16.9167 USDT |
91,710.7524 GT |
16.9287 USDT |
16.6293 USDT |
16.7841 USDT |
16.7832 USDT |
| 2025-08-25 |
17.3171 USDT |
114,307.8787 GT |
17.4755 USDT |
17.0388 USDT |
17.2973 USDT |
17.2688 USDT |
| 2025-08-24 |
17.7821 USDT |
88,366.3800 GT |
18.1443 USDT |
17.4660 USDT |
17.5849 USDT |
17.7497 USDT |
| 2025-08-23 |
18.2511 USDT |
104,513.6918 GT |
18.0243 USDT |
17.9052 USDT |
18.1501 USDT |
18.1727 USDT |
| 2025-08-22 |
18.2337 USDT |
151,777.8525 GT |
17.8907 USDT |
17.6971 USDT |
18.0417 USDT |
18.2623 USDT |
| 2025-08-21 |
17.8128 USDT |
64,944.1927 GT |
17.6134 USDT |
17.2653 USDT |
17.5874 USDT |
17.6740 USDT |
| 2025-08-20 |
16.9164 USDT |
77,665.9900 GT |
16.8831 USDT |
16.3669 USDT |
16.8875 USDT |
16.9131 USDT |
| 2025-08-19 |
17.2046 USDT |
123,568.5211 GT |
17.2783 USDT |
16.6968 USDT |
17.0891 USDT |
17.1276 USDT |
| 2025-08-18 |
17.3305 USDT |
145,524.5681 GT |
17.6669 USDT |
16.6831 USDT |
17.2129 USDT |
17.3217 USDT |
| 2025-08-17 |
17.7869 USDT |
49,900.3216 GT |
17.6179 USDT |
17.3160 USDT |
17.6238 USDT |
17.7591 USDT |
| 2025-08-16 |
17.5907 USDT |
12,851.5400 GT |
17.5361 USDT |
17.4566 USDT |
17.5670 USDT |
17.6528 USDT |
| 2025-08-15 |
17.9096 USDT |
37,716.6800 GT |
17.5551 USDT |
17.4843 USDT |
17.9523 USDT |
17.7780 USDT |
| 2025-08-14 |
17.7743 USDT |
103,436.8194 GT |
18.0565 USDT |
17.4482 USDT |
17.7624 USDT |
17.7755 USDT |
| 2025-08-13 |
17.8144 USDT |
141,072.3053 GT |
16.7103 USDT |
16.6527 USDT |
16.8019 USDT |
17.5022 USDT |
| 2025-08-12 |
16.5014 USDT |
118,060.6700 GT |
16.5146 USDT |
16.1851 USDT |
16.4235 USDT |
16.7006 USDT |
| 2025-08-11 |
16.7827 USDT |
121,707.0200 GT |
16.8346 USDT |
16.5371 USDT |
16.6521 USDT |
16.6227 USDT |
| 2025-08-10 |
16.9081 USDT |
61,119.5600 GT |
16.8999 USDT |
16.7048 USDT |
16.8017 USDT |
16.7608 USDT |
| 2025-08-09 |
16.9706 USDT |
17,724.8600 GT |
16.8689 USDT |
16.8355 USDT |
16.8927 USDT |
17.0707 USDT |
| 2025-08-08 |
16.8563 USDT |
61,671.8700 GT |
16.7759 USDT |
16.6442 USDT |
16.7919 USDT |
16.8890 USDT |
| 2025-08-07 |
16.6713 USDT |
68,172.3200 GT |
16.6361 USDT |
16.3804 USDT |
16.4921 USDT |
16.7601 USDT |
| 2025-08-06 |
16.4175 USDT |
36,668.5190 GT |
16.4020 USDT |
16.2618 USDT |
16.3379 USDT |
16.4305 USDT |
| 2025-08-05 |
16.7457 USDT |
61,090.8700 GT |
16.9931 USDT |
16.1848 USDT |
16.3098 USDT |
16.2901 USDT |
| 2025-08-04 |
16.9622 USDT |
37,733.3800 GT |
17.0992 USDT |
16.7562 USDT |
16.8410 USDT |
16.9426 USDT |
| 2025-08-03 |
16.8853 USDT |
27,953.6777 GT |
16.6426 USDT |
16.6027 USDT |
16.8189 USDT |
16.8978 USDT |
| 2025-08-02 |
16.7192 USDT |
29,509.4721 GT |
16.7300 USDT |
16.5486 USDT |
16.7157 USDT |
16.6331 USDT |
| 2025-08-01 |
16.9561 USDT |
92,418.1700 GT |
17.0666 USDT |
16.7223 USDT |
16.8555 USDT |
16.8990 USDT |
| 2025-07-31 |
17.3910 USDT |
62,249.7000 GT |
17.4409 USDT |
16.9870 USDT |
17.2253 USDT |
17.1106 USDT |
| 2025-07-30 |
17.4359 USDT |
30,301.9800 GT |
17.6645 USDT |
17.0894 USDT |
17.3177 USDT |
17.3279 USDT |
| 2025-07-29 |
17.8062 USDT |
60,601.5400 GT |
17.8696 USDT |
17.5106 USDT |
17.5279 USDT |
17.5144 USDT |
| 2025-07-28 |
18.1991 USDT |
60,554.1400 GT |
18.2426 USDT |
17.8865 USDT |
18.0846 USDT |
18.1927 USDT |
| 2025-07-27 |
17.8243 USDT |
14,684.0800 GT |
17.7609 USDT |
17.7062 USDT |
17.7790 USDT |
17.8326 USDT |
| 2025-07-26 |
17.6890 USDT |
28,221.8600 GT |
17.5689 USDT |
17.4081 USDT |
17.6029 USDT |
17.6997 USDT |
| 2025-07-25 |
17.4148 USDT |
167,041.8127 GT |
17.6219 USDT |
17.2003 USDT |
17.3302 USDT |
17.5990 USDT |
| 2025-07-24 |
17.3680 USDT |
77,142.6100 GT |
17.6218 USDT |
16.8491 USDT |
17.1990 USDT |
17.5849 USDT |
| 2025-07-23 |
17.7050 USDT |
64,531.0600 GT |
17.6277 USDT |
17.3299 USDT |
17.6442 USDT |
17.6869 USDT |
| 2025-07-22 |
17.3780 USDT |
85,883.5698 GT |
17.7566 USDT |
17.0046 USDT |
17.3105 USDT |
17.4984 USDT |
| 2025-07-21 |
17.7884 USDT |
80,973.7696 GT |
17.5314 USDT |
17.2711 USDT |
17.5416 USDT |
17.6187 USDT |
| 2025-07-20 |
17.5902 USDT |
45,220.1500 GT |
17.0469 USDT |
16.7070 USDT |
17.0548 USDT |
17.7268 USDT |
| 2025-07-19 |
17.0576 USDT |
22,848.1900 GT |
16.7999 USDT |
16.5653 USDT |
16.8526 USDT |
16.9805 USDT |
| 2025-07-18 |
16.4663 USDT |
80,678.2518 GT |
16.0104 USDT |
15.9004 USDT |
16.3367 USDT |
16.8461 USDT |
| 2025-07-17 |
15.9426 USDT |
64,820.4300 GT |
15.7515 USDT |
15.6653 USDT |
15.8352 USDT |
16.0032 USDT |
| 2025-07-16 |
15.7651 USDT |
72,871.5749 GT |
15.6601 USDT |
15.4870 USDT |
15.6682 USDT |
15.7539 USDT |
| 2025-07-15 |
15.5650 USDT |
138,157.5775 GT |
15.7733 USDT |
15.3518 USDT |
15.5114 USDT |
15.4912 USDT |
| 2025-07-14 |
15.8011 USDT |
164,023.5950 GT |
15.6356 USDT |
15.1437 USDT |
15.6540 USDT |
15.7740 USDT |
| 2025-07-13 |
15.9148 USDT |
44,249.5400 GT |
15.9876 USDT |
15.6138 USDT |
15.8507 USDT |
15.8441 USDT |
| 2025-07-12 |
16.3098 USDT |
19,447.9000 GT |
16.2774 USDT |
16.1958 USDT |
16.2723 USDT |
16.2659 USDT |
| 2025-07-11 |
16.3203 USDT |
124,221.4071 GT |
16.4239 USDT |
15.9952 USDT |
16.3358 USDT |
16.4326 USDT |
| 2025-07-10 |
16.0356 USDT |
73,219.7900 GT |
16.1043 USDT |
15.8455 USDT |
16.0108 USDT |
16.1220 USDT |
| 2025-07-09 |
15.8960 USDT |
89,361.1600 GT |
15.6302 USDT |
15.6000 USDT |
15.6805 USDT |
16.0970 USDT |