Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4.9295 USDT |
15,331.4000 GT |
4.9459 USDT |
4.8314 USDT |
4.9375 USDT |
4.9446 USDT |
| 2024-01-16 |
4.9725 USDT |
11,985.0700 GT |
4.9970 USDT |
4.8409 USDT |
4.9687 USDT |
4.9868 USDT |
| 2024-01-15 |
4.8865 USDT |
12,642.1900 GT |
4.8480 USDT |
4.8225 USDT |
4.8614 USDT |
4.9183 USDT |
| 2024-01-14 |
4.8639 USDT |
10,719.5000 GT |
4.8966 USDT |
4.7816 USDT |
4.8775 USDT |
4.8741 USDT |
| 2024-01-13 |
4.9312 USDT |
17,046.3400 GT |
5.0448 USDT |
4.7893 USDT |
4.8342 USDT |
4.8880 USDT |
| 2024-01-12 |
5.0221 USDT |
12,268.5000 GT |
5.0208 USDT |
4.9324 USDT |
5.0251 USDT |
4.9858 USDT |
| 2024-01-11 |
5.0638 USDT |
20,819.6600 GT |
5.1709 USDT |
4.9386 USDT |
5.0462 USDT |
5.0167 USDT |
| 2024-01-10 |
5.0034 USDT |
19,630.6300 GT |
4.9568 USDT |
4.8771 USDT |
4.9970 USDT |
5.1486 USDT |
| 2024-01-09 |
5.0605 USDT |
11,649.1900 GT |
5.0780 USDT |
4.8868 USDT |
5.0377 USDT |
5.0553 USDT |
| 2024-01-08 |
4.9743 USDT |
12,979.4800 GT |
5.0428 USDT |
4.8683 USDT |
4.9369 USDT |
5.0147 USDT |
| 2024-01-07 |
5.0440 USDT |
15,897.0917 GT |
5.0655 USDT |
4.9491 USDT |
4.9914 USDT |
5.0463 USDT |
| 2024-01-06 |
5.0015 USDT |
27,315.1600 GT |
5.0281 USDT |
4.9201 USDT |
4.9900 USDT |
5.0316 USDT |
| 2024-01-05 |
5.0054 USDT |
33,811.3600 GT |
5.0010 USDT |
4.9467 USDT |
4.9996 USDT |
4.9874 USDT |
| 2024-01-04 |
5.0112 USDT |
24,318.6200 GT |
5.0051 USDT |
4.9469 USDT |
5.0125 USDT |
4.9913 USDT |
| 2024-01-03 |
5.0255 USDT |
22,595.5975 GT |
5.1686 USDT |
4.8671 USDT |
4.9686 USDT |
5.0029 USDT |
| 2024-01-02 |
5.1545 USDT |
6,804.7426 GT |
5.0768 USDT |
5.0373 USDT |
5.0928 USDT |
5.1784 USDT |
| 2024-01-01 |
5.0592 USDT |
7,859.3300 GT |
5.0900 USDT |
4.9947 USDT |
5.0200 USDT |
5.0034 USDT |
| 2023-12-31 |
5.0872 USDT |
6,924.6500 GT |
5.1950 USDT |
4.9855 USDT |
5.0646 USDT |
5.0710 USDT |
| 2023-12-30 |
5.1769 USDT |
7,576.0200 GT |
5.1860 USDT |
5.0607 USDT |
5.1511 USDT |
5.1732 USDT |
| 2023-12-29 |
5.2016 USDT |
8,428.6884 GT |
5.1973 USDT |
5.1549 USDT |
5.1671 USDT |
5.1671 USDT |
| 2023-12-28 |
5.1594 USDT |
12,957.4300 GT |
5.2312 USDT |
5.0982 USDT |
5.1644 USDT |
5.1546 USDT |
| 2023-12-27 |
5.1925 USDT |
10,691.5100 GT |
5.2053 USDT |
5.0544 USDT |
5.1844 USDT |
5.1943 USDT |
| 2023-12-26 |
5.2058 USDT |
10,755.9700 GT |
5.1571 USDT |
5.1151 USDT |
5.1707 USDT |
5.1746 USDT |
| 2023-12-25 |
5.1617 USDT |
13,692.2378 GT |
5.1041 USDT |
4.7679 USDT |
5.1412 USDT |
5.1685 USDT |
| 2023-12-24 |
5.2341 USDT |
9,374.7200 GT |
5.3065 USDT |
5.1246 USDT |
5.1675 USDT |
5.1737 USDT |
| 2023-12-23 |
5.2966 USDT |
12,828.5300 GT |
5.3372 USDT |
5.1819 USDT |
5.2619 USDT |
5.3088 USDT |
| 2023-12-22 |
5.2809 USDT |
9,984.0831 GT |
5.2821 USDT |
5.2523 USDT |
5.2675 USDT |
5.3089 USDT |
| 2023-12-21 |
5.2845 USDT |
8,082.4000 GT |
5.2919 USDT |
5.1875 USDT |
5.2396 USDT |
5.2197 USDT |
| 2023-12-20 |
5.2313 USDT |
8,852.4600 GT |
5.1848 USDT |
5.1837 USDT |
5.2099 USDT |
5.2630 USDT |
| 2023-12-19 |
5.2532 USDT |
8,230.9000 GT |
5.2693 USDT |
5.2011 USDT |
5.2487 USDT |
5.2409 USDT |
| 2023-12-18 |
5.1725 USDT |
11,713.3174 GT |
4.9689 USDT |
4.8449 USDT |
5.0520 USDT |
5.2646 USDT |
| 2023-12-17 |
5.1103 USDT |
11,225.6315 GT |
5.4733 USDT |
4.9294 USDT |
4.9917 USDT |
4.9917 USDT |
| 2023-12-16 |
5.3815 USDT |
10,440.4998 GT |
5.2281 USDT |
5.1746 USDT |
5.2337 USDT |
5.4987 USDT |
| 2023-12-15 |
5.0560 USDT |
11,419.7200 GT |
4.8581 USDT |
4.8073 USDT |
4.8614 USDT |
5.2967 USDT |
| 2023-12-14 |
4.7181 USDT |
12,533.5891 GT |
4.6447 USDT |
4.6352 USDT |
4.6658 USDT |
4.8521 USDT |
| 2023-12-13 |
4.6753 USDT |
13,566.6488 GT |
4.6935 USDT |
4.6227 USDT |
4.6467 USDT |
4.7078 USDT |
| 2023-12-12 |
4.6215 USDT |
12,464.5200 GT |
4.5869 USDT |
4.5172 USDT |
4.5871 USDT |
4.5716 USDT |
| 2023-12-11 |
4.5618 USDT |
11,603.0700 GT |
4.7265 USDT |
4.4531 USDT |
4.4867 USDT |
4.5912 USDT |
| 2023-12-10 |
4.5858 USDT |
14,775.8700 GT |
4.4312 USDT |
4.4312 USDT |
4.4724 USDT |
4.7234 USDT |
| 2023-12-09 |
4.3646 USDT |
11,908.2169 GT |
4.3402 USDT |
4.2228 USDT |
4.2874 USDT |
4.4654 USDT |
| 2023-12-08 |
4.2644 USDT |
11,391.1500 GT |
4.2474 USDT |
4.2099 USDT |
4.2406 USDT |
4.3036 USDT |
| 2023-12-07 |
4.2374 USDT |
13,858.4566 GT |
4.2325 USDT |
4.2207 USDT |
4.2319 USDT |
4.2370 USDT |
| 2023-12-06 |
4.2588 USDT |
11,219.1900 GT |
4.2478 USDT |
4.1467 USDT |
4.2499 USDT |
4.2583 USDT |
| 2023-12-05 |
4.2303 USDT |
9,870.0000 GT |
4.2479 USDT |
4.1711 USDT |
4.1788 USDT |
4.1771 USDT |
| 2023-12-04 |
4.2644 USDT |
11,870.3700 GT |
4.2137 USDT |
4.1770 USDT |
4.2380 USDT |
4.2691 USDT |
| 2023-12-03 |
4.2093 USDT |
10,390.9200 GT |
4.2315 USDT |
3.8502 USDT |
4.2135 USDT |
4.2234 USDT |
| 2023-12-02 |
4.2302 USDT |
11,113.4900 GT |
4.2213 USDT |
4.1800 USDT |
4.2258 USDT |
4.2325 USDT |
| 2023-12-01 |
3.9705 USDT |
10,013.9827 GT |
3.8628 USDT |
3.8361 USDT |
3.8876 USDT |
4.1896 USDT |
| 2023-11-30 |
4.1082 USDT |
13,598.6400 GT |
4.1832 USDT |
3.9058 USDT |
4.0294 USDT |
4.1639 USDT |
| 2023-11-29 |
4.1703 USDT |
15,368.5000 GT |
4.0994 USDT |
4.0550 USDT |
4.1176 USDT |
4.1687 USDT |