Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
13.6805 USDT |
134,436.9909 GT |
14.4389 USDT |
12.7713 USDT |
13.1796 USDT |
12.9267 USDT |
| 2025-10-29 |
14.6456 USDT |
94,539.7226 GT |
14.9322 USDT |
14.1483 USDT |
14.3712 USDT |
14.3380 USDT |
| 2025-10-28 |
15.2514 USDT |
54,927.3000 GT |
15.3502 USDT |
14.9783 USDT |
15.0299 USDT |
15.0190 USDT |
| 2025-10-27 |
15.6558 USDT |
18,023.7927 GT |
15.4977 USDT |
15.4601 USDT |
15.7357 USDT |
15.7116 USDT |
| 2025-10-26 |
15.6051 USDT |
3,573.7100 GT |
15.5708 USDT |
15.5222 USDT |
15.5953 USDT |
15.5627 USDT |
| 2025-10-25 |
15.6142 USDT |
35,039.9654 GT |
15.6677 USDT |
15.3191 USDT |
15.5499 USDT |
15.5728 USDT |
| 2025-10-24 |
15.7508 USDT |
75,682.1900 GT |
15.9916 USDT |
15.5498 USDT |
15.6449 USDT |
15.6230 USDT |
| 2025-10-23 |
15.7491 USDT |
97,307.8097 GT |
15.6141 USDT |
15.5696 USDT |
15.7121 USDT |
15.9367 USDT |
| 2025-10-22 |
15.7948 USDT |
94,612.7700 GT |
15.8953 USDT |
15.6717 USDT |
15.7750 USDT |
15.7794 USDT |
| 2025-10-21 |
15.7702 USDT |
74,367.2500 GT |
15.9358 USDT |
15.5946 USDT |
15.6980 USDT |
15.6968 USDT |
| 2025-10-20 |
15.9222 USDT |
64,103.2900 GT |
15.9650 USDT |
15.5831 USDT |
15.9481 USDT |
15.9359 USDT |
| 2025-10-19 |
15.9409 USDT |
100,293.9800 GT |
15.9090 USDT |
15.6913 USDT |
15.8196 USDT |
15.9900 USDT |
| 2025-10-18 |
15.8827 USDT |
77,001.3600 GT |
15.5961 USDT |
15.3201 USDT |
15.7095 USDT |
15.9062 USDT |
| 2025-10-17 |
15.4584 USDT |
153,360.3887 GT |
15.7646 USDT |
15.0896 USDT |
15.3336 USDT |
15.2891 USDT |
| 2025-10-16 |
16.0100 USDT |
45,020.5100 GT |
15.9792 USDT |
15.8828 USDT |
16.0604 USDT |
16.0922 USDT |
| 2025-10-15 |
16.1647 USDT |
124,086.4600 GT |
16.1831 USDT |
15.8310 USDT |
16.0605 USDT |
15.9390 USDT |
| 2025-10-14 |
16.5204 USDT |
64,434.4500 GT |
16.5808 USDT |
16.2645 USDT |
16.4628 USDT |
16.3685 USDT |
| 2025-10-13 |
16.8919 USDT |
148,345.2254 GT |
16.7078 USDT |
16.4268 USDT |
16.6397 USDT |
16.4407 USDT |
| 2025-10-12 |
15.9779 USDT |
115,021.5400 GT |
15.9218 USDT |
15.6737 USDT |
15.9245 USDT |
16.2588 USDT |
| 2025-10-11 |
15.5462 USDT |
212,469.3439 GT |
15.2280 USDT |
14.8730 USDT |
15.2450 USDT |
15.8282 USDT |
| 2025-10-10 |
16.2368 USDT |
99,860.1000 GT |
16.2016 USDT |
16.1364 USDT |
16.2391 USDT |
16.2512 USDT |
| 2025-10-09 |
16.4776 USDT |
36,109.4700 GT |
16.6470 USDT |
16.3407 USDT |
16.3877 USDT |
16.3770 USDT |
| 2025-10-08 |
16.6685 USDT |
100,117.5500 GT |
16.6031 USDT |
16.4636 USDT |
16.6270 USDT |
16.6464 USDT |
| 2025-10-07 |
16.8973 USDT |
178,851.4100 GT |
17.0759 USDT |
16.4855 USDT |
16.6315 USDT |
16.5934 USDT |
| 2025-10-06 |
16.9419 USDT |
21,896.0700 GT |
16.9609 USDT |
16.7889 USDT |
16.9972 USDT |
16.9788 USDT |
| 2025-10-05 |
17.0912 USDT |
67,380.0200 GT |
16.9147 USDT |
16.7875 USDT |
16.9120 USDT |
17.0598 USDT |
| 2025-10-04 |
17.2510 USDT |
43,555.1483 GT |
17.4230 USDT |
16.8194 USDT |
16.8915 USDT |
16.8621 USDT |
| 2025-10-03 |
16.4195 USDT |
69,550.6200 GT |
16.5074 USDT |
16.2579 USDT |
16.4265 USDT |
16.3949 USDT |
| 2025-10-02 |
16.3803 USDT |
76,636.9300 GT |
16.3353 USDT |
16.2425 USDT |
16.3456 USDT |
16.2541 USDT |
| 2025-10-01 |
16.2540 USDT |
85,315.9100 GT |
16.3075 USDT |
16.0244 USDT |
16.1519 USDT |
16.2716 USDT |
| 2025-09-30 |
16.6518 USDT |
56,258.1716 GT |
16.6779 USDT |
16.4975 USDT |
16.6776 USDT |
16.5469 USDT |
| 2025-09-29 |
16.5292 USDT |
89,161.2176 GT |
16.5948 USDT |
16.3292 USDT |
16.5174 USDT |
16.6778 USDT |
| 2025-09-28 |
16.2608 USDT |
63,302.7300 GT |
15.9761 USDT |
15.7305 USDT |
15.8513 USDT |
16.4688 USDT |
| 2025-09-27 |
15.8217 USDT |
58,969.6600 GT |
15.7946 USDT |
15.5551 USDT |
15.7006 USDT |
15.9715 USDT |
| 2025-09-26 |
15.9099 USDT |
150,978.4200 GT |
15.7990 USDT |
15.5660 USDT |
15.8223 USDT |
15.7210 USDT |
| 2025-09-25 |
15.9210 USDT |
186,500.4553 GT |
16.3294 USDT |
14.3994 USDT |
15.4693 USDT |
15.7994 USDT |
| 2025-09-24 |
16.3396 USDT |
105,066.3582 GT |
16.2511 USDT |
16.1339 USDT |
16.2491 USDT |
16.5063 USDT |
| 2025-09-23 |
16.3520 USDT |
128,239.6100 GT |
16.4900 USDT |
16.1494 USDT |
16.3040 USDT |
16.2427 USDT |
| 2025-09-22 |
16.4852 USDT |
108,418.6652 GT |
16.8005 USDT |
16.1972 USDT |
16.4680 USDT |
16.4827 USDT |
| 2025-09-21 |
16.9540 USDT |
59,229.8600 GT |
16.7454 USDT |
16.6657 USDT |
16.9173 USDT |
16.8096 USDT |
| 2025-09-20 |
16.6605 USDT |
32,749.9500 GT |
16.7614 USDT |
16.3432 USDT |
16.6432 USDT |
16.8827 USDT |
| 2025-09-19 |
17.0051 USDT |
98,896.8200 GT |
17.2202 USDT |
16.5800 USDT |
16.7179 USDT |
16.7604 USDT |
| 2025-09-18 |
17.2087 USDT |
131,804.3554 GT |
17.1779 USDT |
16.9861 USDT |
17.1177 USDT |
17.2539 USDT |
| 2025-09-17 |
16.9037 USDT |
145,492.9021 GT |
17.0110 USDT |
16.6000 USDT |
16.8910 USDT |
16.9356 USDT |
| 2025-09-16 |
16.9005 USDT |
117,961.6072 GT |
17.0048 USDT |
16.7000 USDT |
16.9454 USDT |
16.9444 USDT |
| 2025-09-15 |
17.0043 USDT |
141,350.2869 GT |
17.1702 USDT |
16.7762 USDT |
16.9178 USDT |
16.9345 USDT |
| 2025-09-14 |
17.1891 USDT |
80,794.5300 GT |
17.3880 USDT |
17.0398 USDT |
17.0975 USDT |
17.1227 USDT |
| 2025-09-13 |
17.2974 USDT |
99,949.8500 GT |
17.3068 USDT |
17.1757 USDT |
17.2539 USDT |
17.3331 USDT |
| 2025-09-12 |
17.0443 USDT |
141,801.2996 GT |
16.7680 USDT |
16.7440 USDT |
16.8767 USDT |
17.3054 USDT |
| 2025-09-11 |
16.7845 USDT |
134,809.0216 GT |
16.7853 USDT |
16.6873 USDT |
16.7491 USDT |
16.7488 USDT |