Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0110 USDT |
236,937.3100 GRIFFAIN |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-02-02 |
0.0108 USDT |
76,783.4992 GRIFFAIN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-02-01 |
0.0114 USDT |
405,151.0872 GRIFFAIN |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-31 |
0.0122 USDT |
141,867.4414 GRIFFAIN |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-30 |
0.0132 USDT |
384,708.1620 GRIFFAIN |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-29 |
0.0139 USDT |
20,296,302.3518 GRIFFAIN |
0.0148 USDT |
0.0124 USDT |
0.0130 USDT |
0.0132 USDT |
| 2026-01-28 |
0.0151 USDT |
47,840,039.0599 GRIFFAIN |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-01-27 |
0.0138 USDT |
3,611,789.4140 GRIFFAIN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-26 |
0.0139 USDT |
6,193,103.9289 GRIFFAIN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-25 |
0.0144 USDT |
22,874,160.1422 GRIFFAIN |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-24 |
0.0158 USDT |
11,136,171.7962 GRIFFAIN |
0.0162 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-23 |
0.0165 USDT |
3,708,885.1201 GRIFFAIN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0169 USDT |
45,504,899.3462 GRIFFAIN |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0170 USDT |
116,096,445.1889 GRIFFAIN |
0.0174 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-19 |
0.0176 USDT |
87,070,386.1783 GRIFFAIN |
0.0193 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2026-01-18 |
0.0187 USDT |
17,931,189.3583 GRIFFAIN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2026-01-17 |
0.0197 USDT |
5,613,625.9710 GRIFFAIN |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-16 |
0.0188 USDT |
70,031,477.2379 GRIFFAIN |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0198 USDT |
| 2026-01-14 |
0.0214 USDT |
177,832,058.2611 GRIFFAIN |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-13 |
0.0213 USDT |
104,479,022.3681 GRIFFAIN |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2026-01-12 |
0.0210 USDT |
49,143,098.4618 GRIFFAIN |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0211 USDT |
| 2026-01-11 |
0.0201 USDT |
10,393,903.7183 GRIFFAIN |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2026-01-10 |
0.0203 USDT |
7,437,672.8665 GRIFFAIN |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0215 USDT |
12,591,968.5060 GRIFFAIN |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-01-08 |
0.0218 USDT |
14,496,668.1875 GRIFFAIN |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-07 |
0.0221 USDT |
9,784,368.3973 GRIFFAIN |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2026-01-06 |
0.0220 USDT |
11,004,434.6472 GRIFFAIN |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-01-05 |
0.0224 USDT |
23,296,922.6706 GRIFFAIN |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2026-01-04 |
0.0224 USDT |
13,806,212.8419 GRIFFAIN |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0205 USDT |
13,951,044.2275 GRIFFAIN |
0.0209 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-01-02 |
0.0218 USDT |
19,202,033.1991 GRIFFAIN |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0223 USDT |
| 2026-01-01 |
0.0185 USDT |
9,628,771.5437 GRIFFAIN |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-31 |
0.0187 USDT |
53,803,310.5383 GRIFFAIN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0186 USDT |
| 2025-12-29 |
0.0161 USDT |
36,104,154.0948 GRIFFAIN |
0.0161 USDT |
0.0150 USDT |
0.0151 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0163 USDT |
2,895,152.8622 GRIFFAIN |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-27 |
0.0163 USDT |
6,703,752.9952 GRIFFAIN |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-26 |
0.0161 USDT |
21,731,356.5074 GRIFFAIN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-12-25 |
0.0165 USDT |
4,860,109.5967 GRIFFAIN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-12-24 |
0.0162 USDT |
9,257,320.9185 GRIFFAIN |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-23 |
0.0163 USDT |
907,428.8605 GRIFFAIN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-22 |
0.0164 USDT |
86,758,144.0498 GRIFFAIN |
0.0166 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-12-21 |
0.0167 USDT |
40,457,682.0168 GRIFFAIN |
0.0174 USDT |
0.0162 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-12-20 |
0.0163 USDT |
12,016,002.2457 GRIFFAIN |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-12-19 |
0.0166 USDT |
17,444,187.1309 GRIFFAIN |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-12-18 |
0.0166 USDT |
6,592,206.9993 GRIFFAIN |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-12-17 |
0.0190 USDT |
1,487,353.8851 GRIFFAIN |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-12-16 |
0.0190 USDT |
80,386,001.8622 GRIFFAIN |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0195 USDT |
| 2025-12-15 |
0.0179 USDT |
64,036,506.6856 GRIFFAIN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-12-14 |
0.0177 USDT |
17,057,487.0100 GRIFFAIN |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-12-13 |
0.0183 USDT |
5,280,363.7212 GRIFFAIN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |