Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0166 USDT |
6,592,206.9993 GRIFFAIN |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-12-17 |
0.0190 USDT |
1,487,353.8851 GRIFFAIN |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-12-16 |
0.0190 USDT |
80,386,001.8622 GRIFFAIN |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0195 USDT |
| 2025-12-15 |
0.0179 USDT |
64,036,506.6856 GRIFFAIN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-12-14 |
0.0177 USDT |
17,057,487.0100 GRIFFAIN |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-12-13 |
0.0183 USDT |
5,280,363.7212 GRIFFAIN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-12 |
0.0184 USDT |
112,504,392.9791 GRIFFAIN |
0.0189 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-12-10 |
0.0206 USDT |
101,484,405.0302 GRIFFAIN |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-12-09 |
0.0201 USDT |
56,539,422.9234 GRIFFAIN |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-12-08 |
0.0224 USDT |
18,504,689.8742 GRIFFAIN |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-12-07 |
0.0233 USDT |
4,775,508.2911 GRIFFAIN |
0.0235 USDT |
0.0228 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-12-06 |
0.0232 USDT |
58,163,493.4695 GRIFFAIN |
0.0201 USDT |
0.0197 USDT |
0.0207 USDT |
0.0235 USDT |
| 2025-12-04 |
0.0203 USDT |
124,261,615.4730 GRIFFAIN |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-12-03 |
0.0195 USDT |
131,296,086.8007 GRIFFAIN |
0.0197 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-12-02 |
0.0213 USDT |
74,547,102.7142 GRIFFAIN |
0.0210 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-12-01 |
0.0207 USDT |
42,473,611.2988 GRIFFAIN |
0.0211 USDT |
0.0197 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-11-30 |
0.0163 USDT |
27,723,231.5325 GRIFFAIN |
0.0163 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-29 |
0.0146 USDT |
49,852,867.6234 GRIFFAIN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0159 USDT |
| 2025-11-28 |
0.0141 USDT |
53,313,559.4905 GRIFFAIN |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0143 USDT |
59,600,908.2558 GRIFFAIN |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-26 |
0.0140 USDT |
37,620,668.4417 GRIFFAIN |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-11-25 |
0.0140 USDT |
35,737,615.3024 GRIFFAIN |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-24 |
0.0129 USDT |
3,831,050.2228 GRIFFAIN |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0135 USDT |
2,237,701.6467 GRIFFAIN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
| 2025-11-22 |
0.0125 USDT |
154,066.5798 GRIFFAIN |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0138 USDT |
2,489,384.6835 GRIFFAIN |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0143 USDT |
60,604,116.1049 GRIFFAIN |
0.0144 USDT |
0.0129 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0139 USDT |
37,050,678.0337 GRIFFAIN |
0.0142 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-11-18 |
0.0142 USDT |
51,990,519.7914 GRIFFAIN |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-17 |
0.0151 USDT |
23,558,782.8282 GRIFFAIN |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0141 USDT |
21,228,649.9661 GRIFFAIN |
0.0145 USDT |
0.0133 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-15 |
0.0145 USDT |
11,694,932.3251 GRIFFAIN |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0151 USDT |
41,324,733.7591 GRIFFAIN |
0.0156 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0167 USDT |
3,198,637.8317 GRIFFAIN |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0168 USDT |
44,436,444.5576 GRIFFAIN |
0.0171 USDT |
0.0157 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0182 USDT |
35,159,914.8276 GRIFFAIN |
0.0189 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-10 |
0.0186 USDT |
13,933,954.4136 GRIFFAIN |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0174 USDT |
915,789.5207 GRIFFAIN |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-08 |
0.0186 USDT |
6,956,903.0219 GRIFFAIN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-07 |
0.0178 USDT |
77,434,763.9044 GRIFFAIN |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0187 USDT |
| 2025-11-06 |
0.0171 USDT |
11,129,685.5905 GRIFFAIN |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-05 |
0.0168 USDT |
80,427,374.0180 GRIFFAIN |
0.0167 USDT |
0.0158 USDT |
0.0162 USDT |
0.0175 USDT |
| 2025-11-03 |
0.0182 USDT |
90,901,454.4998 GRIFFAIN |
0.0210 USDT |
0.0162 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-11-02 |
0.0210 USDT |
11,822,046.2662 GRIFFAIN |
0.0213 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-11-01 |
0.0206 USDT |
10,877,604.8040 GRIFFAIN |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0212 USDT |
| 2025-10-31 |
0.0187 USDT |
9,492,239.0653 GRIFFAIN |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0197 USDT |
63,726,133.0537 GRIFFAIN |
0.0204 USDT |
0.0179 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-10-29 |
0.0199 USDT |
11,118,234.7015 GRIFFAIN |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-10-28 |
0.0203 USDT |
10,755,634.1199 GRIFFAIN |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-10-27 |
0.0225 USDT |
9,186,703.8994 GRIFFAIN |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0228 USDT |