Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0378 USDT |
12,998,195.6811 GRIFFAIN |
0.0389 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-08-23 |
0.0391 USDT |
22,563,712.2865 GRIFFAIN |
0.0399 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-08-22 |
0.0354 USDT |
17,140,362.1934 GRIFFAIN |
0.0358 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-08-21 |
0.0374 USDT |
8,043,868.4174 GRIFFAIN |
0.0377 USDT |
0.0366 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-08-20 |
0.0362 USDT |
8,283,591.2084 GRIFFAIN |
0.0354 USDT |
0.0353 USDT |
0.0359 USDT |
0.0368 USDT |
| 2025-08-19 |
0.0374 USDT |
23,994,560.9658 GRIFFAIN |
0.0376 USDT |
0.0365 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-08-18 |
0.0380 USDT |
46,840,338.5467 GRIFFAIN |
0.0400 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-08-17 |
0.0399 USDT |
18,550,019.9711 GRIFFAIN |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0397 USDT |
| 2025-08-16 |
0.0385 USDT |
38,801,417.4975 GRIFFAIN |
0.0382 USDT |
0.0379 USDT |
0.0383 USDT |
0.0389 USDT |
| 2025-08-15 |
0.0387 USDT |
80,967,743.5670 GRIFFAIN |
0.0387 USDT |
0.0369 USDT |
0.0377 USDT |
0.0382 USDT |
| 2025-08-14 |
0.0439 USDT |
20,006,408.1339 GRIFFAIN |
0.0444 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-13 |
0.0441 USDT |
25,767,085.9267 GRIFFAIN |
0.0441 USDT |
0.0431 USDT |
0.0440 USDT |
0.0451 USDT |
| 2025-08-12 |
0.0423 USDT |
40,250,227.6565 GRIFFAIN |
0.0431 USDT |
0.0412 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-08-11 |
0.0499 USDT |
59,676,039.6008 GRIFFAIN |
0.0534 USDT |
0.0467 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-08-10 |
0.0415 USDT |
41,536,857.2268 GRIFFAIN |
0.0410 USDT |
0.0394 USDT |
0.0407 USDT |
0.0420 USDT |
| 2025-08-09 |
0.0391 USDT |
33,485,126.1664 GRIFFAIN |
0.0372 USDT |
0.0369 USDT |
0.0373 USDT |
0.0408 USDT |
| 2025-08-08 |
0.0371 USDT |
41,792,921.6363 GRIFFAIN |
0.0374 USDT |
0.0360 USDT |
0.0366 USDT |
0.0377 USDT |
| 2025-08-07 |
0.0366 USDT |
48,531,843.5177 GRIFFAIN |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0374 USDT |
| 2025-08-06 |
0.0348 USDT |
43,168,302.6258 GRIFFAIN |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0361 USDT |
| 2025-08-05 |
0.0346 USDT |
50,886,674.2825 GRIFFAIN |
0.0364 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-04 |
0.0355 USDT |
45,684,738.7033 GRIFFAIN |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0365 USDT |
| 2025-08-03 |
0.0348 USDT |
22,101,371.7267 GRIFFAIN |
0.0341 USDT |
0.0337 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-08-02 |
0.0347 USDT |
46,663,071.8229 GRIFFAIN |
0.0356 USDT |
0.0331 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-08-01 |
0.0364 USDT |
60,047,013.2615 GRIFFAIN |
0.0371 USDT |
0.0353 USDT |
0.0363 USDT |
0.0370 USDT |
| 2025-07-31 |
0.0392 USDT |
44,352,227.0405 GRIFFAIN |
0.0394 USDT |
0.0379 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-07-30 |
0.0392 USDT |
51,707,287.8278 GRIFFAIN |
0.0405 USDT |
0.0372 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-07-29 |
0.0422 USDT |
37,775,479.9677 GRIFFAIN |
0.0418 USDT |
0.0404 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-07-28 |
0.0448 USDT |
42,717,051.0057 GRIFFAIN |
0.0455 USDT |
0.0425 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-07-27 |
0.0447 USDT |
29,804,231.4578 GRIFFAIN |
0.0440 USDT |
0.0434 USDT |
0.0442 USDT |
0.0454 USDT |
| 2025-07-26 |
0.0447 USDT |
15,343,260.7228 GRIFFAIN |
0.0443 USDT |
0.0440 USDT |
0.0444 USDT |
0.0447 USDT |
| 2025-07-25 |
0.0421 USDT |
111,824,745.8726 GRIFFAIN |
0.0424 USDT |
0.0406 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-07-24 |
0.0446 USDT |
47,443,822.0716 GRIFFAIN |
0.0479 USDT |
0.0416 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-07-23 |
0.0521 USDT |
38,914,246.1722 GRIFFAIN |
0.0566 USDT |
0.0478 USDT |
0.0493 USDT |
0.0503 USDT |
| 2025-07-22 |
0.0553 USDT |
58,858,297.2868 GRIFFAIN |
0.0570 USDT |
0.0522 USDT |
0.0540 USDT |
0.0555 USDT |
| 2025-07-21 |
0.0534 USDT |
40,111,257.9213 GRIFFAIN |
0.0525 USDT |
0.0507 USDT |
0.0524 USDT |
0.0540 USDT |
| 2025-07-20 |
0.0510 USDT |
27,569,095.3072 GRIFFAIN |
0.0486 USDT |
0.0476 USDT |
0.0486 USDT |
0.0540 USDT |
| 2025-07-19 |
0.0478 USDT |
21,567,288.4471 GRIFFAIN |
0.0492 USDT |
0.0463 USDT |
0.0475 USDT |
0.0486 USDT |
| 2025-07-18 |
0.0561 USDT |
27,691,192.2285 GRIFFAIN |
0.0543 USDT |
0.0537 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-07-17 |
0.0543 USDT |
17,164,975.7327 GRIFFAIN |
0.0528 USDT |
0.0516 USDT |
0.0528 USDT |
0.0579 USDT |
| 2025-07-16 |
0.0519 USDT |
22,658,321.1061 GRIFFAIN |
0.0529 USDT |
0.0500 USDT |
0.0509 USDT |
0.0540 USDT |
| 2025-07-15 |
0.0503 USDT |
74,403,290.7877 GRIFFAIN |
0.0517 USDT |
0.0481 USDT |
0.0496 USDT |
0.0518 USDT |
| 2025-07-14 |
0.0528 USDT |
71,530,088.8630 GRIFFAIN |
0.0517 USDT |
0.0492 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-07-13 |
0.0533 USDT |
25,663,975.9286 GRIFFAIN |
0.0517 USDT |
0.0498 USDT |
0.0508 USDT |
0.0541 USDT |
| 2025-07-12 |
0.0530 USDT |
2,627,645.6435 GRIFFAIN |
0.0534 USDT |
0.0518 USDT |
0.0537 USDT |
0.0538 USDT |
| 2025-07-11 |
0.0580 USDT |
43,789,260.6265 GRIFFAIN |
0.0573 USDT |
0.0545 USDT |
0.0572 USDT |
0.0597 USDT |
| 2025-07-10 |
0.0475 USDT |
20,838,869.4431 GRIFFAIN |
0.0451 USDT |
0.0451 USDT |
0.0466 USDT |
0.0493 USDT |
| 2025-07-09 |
0.0404 USDT |
14,075,880.3890 GRIFFAIN |
0.0409 USDT |
0.0398 USDT |
0.0403 USDT |
0.0407 USDT |
| 2025-07-08 |
0.0412 USDT |
27,284,330.5309 GRIFFAIN |
0.0419 USDT |
0.0401 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-07-07 |
0.0429 USDT |
40,338,478.7358 GRIFFAIN |
0.0428 USDT |
0.0413 USDT |
0.0422 USDT |
0.0416 USDT |
| 2025-07-06 |
0.0417 USDT |
1,227,006.9040 GRIFFAIN |
0.0418 USDT |
0.0412 USDT |
0.0417 USDT |
0.0420 USDT |