Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.2102 USDT |
14,524,640.2385 GRIFFAIN |
0.2136 USDT |
0.1947 USDT |
0.2059 USDT |
0.1950 USDT |
| 2025-02-04 |
0.2329 USDT |
28,181,092.5980 GRIFFAIN |
0.2421 USDT |
0.2062 USDT |
0.2177 USDT |
0.2506 USDT |
| 2025-02-03 |
0.1364 USDT |
43,421,110.4011 GRIFFAIN |
0.1455 USDT |
0.1025 USDT |
0.1219 USDT |
0.1894 USDT |
| 2025-02-02 |
0.1601 USDT |
31,664,668.6627 GRIFFAIN |
0.1597 USDT |
0.1337 USDT |
0.1488 USDT |
0.1391 USDT |
| 2025-02-01 |
0.1887 USDT |
21,406,992.3622 GRIFFAIN |
0.2063 USDT |
0.1534 USDT |
0.1604 USDT |
0.1596 USDT |
| 2025-01-31 |
0.2141 USDT |
11,821,308.9155 GRIFFAIN |
0.2239 USDT |
0.1995 USDT |
0.2083 USDT |
0.2239 USDT |
| 2025-01-30 |
0.2580 USDT |
15,888,717.9687 GRIFFAIN |
0.2803 USDT |
0.2363 USDT |
0.2528 USDT |
0.2421 USDT |
| 2025-01-29 |
0.2649 USDT |
19,302,796.8740 GRIFFAIN |
0.2449 USDT |
0.2309 USDT |
0.2544 USDT |
0.2902 USDT |
| 2025-01-28 |
0.3030 USDT |
12,938,249.9331 GRIFFAIN |
0.3133 USDT |
0.2749 USDT |
0.2825 USDT |
0.2753 USDT |
| 2025-01-27 |
0.3150 USDT |
7,767,789.9046 GRIFFAIN |
0.3545 USDT |
0.2899 USDT |
0.3055 USDT |
0.2988 USDT |
| 2025-01-26 |
0.4242 USDT |
9,644,125.1049 GRIFFAIN |
0.4281 USDT |
0.3975 USDT |
0.4095 USDT |
0.3975 USDT |
| 2025-01-25 |
0.4351 USDT |
8,932,673.9280 GRIFFAIN |
0.4303 USDT |
0.4178 USDT |
0.4305 USDT |
0.4305 USDT |
| 2025-01-24 |
0.4825 USDT |
18,871,517.1215 GRIFFAIN |
0.4965 USDT |
0.4347 USDT |
0.4426 USDT |
0.4377 USDT |
| 2025-01-23 |
0.5079 USDT |
6,073,787.8607 GRIFFAIN |
0.5180 USDT |
0.4731 USDT |
0.4961 USDT |
0.5194 USDT |
| 2025-01-22 |
0.5624 USDT |
18,103,525.5918 GRIFFAIN |
0.5482 USDT |
0.5220 USDT |
0.5333 USDT |
0.5232 USDT |
| 2025-01-21 |
0.4951 USDT |
22,638,102.1074 GRIFFAIN |
0.5413 USDT |
0.4530 USDT |
0.4706 USDT |
0.5572 USDT |
| 2025-01-20 |
0.4603 USDT |
16,388,843.7895 GRIFFAIN |
0.4865 USDT |
0.4342 USDT |
0.4580 USDT |
0.4467 USDT |
| 2025-01-19 |
0.4797 USDT |
20,178,517.9473 GRIFFAIN |
0.4895 USDT |
0.4343 USDT |
0.4545 USDT |
0.4545 USDT |
| 2025-01-18 |
0.4367 USDT |
35,514,283.9848 GRIFFAIN |
0.4909 USDT |
0.4024 USDT |
0.4253 USDT |
0.4205 USDT |
| 2025-01-17 |
0.5181 USDT |
33,893,578.3904 GRIFFAIN |
0.5182 USDT |
0.4820 USDT |
0.5131 USDT |
0.4945 USDT |
| 2025-01-16 |
0.5584 USDT |
26,518,647.7826 GRIFFAIN |
0.5621 USDT |
0.5222 USDT |
0.5520 USDT |
0.5669 USDT |
| 2025-01-15 |
0.4693 USDT |
59,974,528.7028 GRIFFAIN |
0.4500 USDT |
0.4133 USDT |
0.4210 USDT |
0.5608 USDT |
| 2025-01-14 |
0.3729 USDT |
41,094,495.2681 GRIFFAIN |
0.3685 USDT |
0.3582 USDT |
0.3677 USDT |
0.3841 USDT |
| 2025-01-13 |
0.3163 USDT |
50,237,799.7543 GRIFFAIN |
0.3387 USDT |
0.2885 USDT |
0.3011 USDT |
0.3006 USDT |
| 2025-01-12 |
0.3695 USDT |
32,846,386.3785 GRIFFAIN |
0.3886 USDT |
0.3553 USDT |
0.3624 USDT |
0.3611 USDT |
| 2025-01-11 |
0.3973 USDT |
48,901,806.6355 GRIFFAIN |
0.4101 USDT |
0.3803 USDT |
0.3904 USDT |
0.3965 USDT |
| 2025-01-10 |
0.3890 USDT |
75,094,100.9825 GRIFFAIN |
0.3495 USDT |
0.3444 USDT |
0.3532 USDT |
0.4157 USDT |
| 2025-01-09 |
0.3834 USDT |
49,545,218.3288 GRIFFAIN |
0.4129 USDT |
0.3425 USDT |
0.3619 USDT |
0.3445 USDT |
| 2025-01-08 |
0.4206 USDT |
18,043,690.0025 GRIFFAIN |
0.0800 USDT |
0.0800 USDT |
0.4142 USDT |
0.4088 USDT |