Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0243 USDT |
113,858,647.8473 GRIFFAIN |
0.0276 USDT |
0.0226 USDT |
0.0235 USDT |
0.0249 USDT |
| 2025-10-13 |
0.0261 USDT |
50,646,345.1265 GRIFFAIN |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-10-12 |
0.0219 USDT |
47,660,196.6469 GRIFFAIN |
0.0214 USDT |
0.0205 USDT |
0.0212 USDT |
0.0223 USDT |
| 2025-10-11 |
0.0185 USDT |
116,072,634.9499 GRIFFAIN |
0.0193 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-10 |
0.0256 USDT |
219,188,087.0411 GRIFFAIN |
0.0312 USDT |
0.0134 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-10-08 |
0.0312 USDT |
43,864,795.2626 GRIFFAIN |
0.0311 USDT |
0.0300 USDT |
0.0305 USDT |
0.0325 USDT |
| 2025-10-07 |
0.0322 USDT |
43,743,912.9679 GRIFFAIN |
0.0339 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-10-06 |
0.0333 USDT |
43,312,581.9791 GRIFFAIN |
0.0322 USDT |
0.0318 USDT |
0.0325 USDT |
0.0339 USDT |
| 2025-10-05 |
0.0335 USDT |
35,305,055.6788 GRIFFAIN |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-10-04 |
0.0335 USDT |
9,214,716.3230 GRIFFAIN |
0.0337 USDT |
0.0329 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-10-03 |
0.0340 USDT |
6,968,014.5098 GRIFFAIN |
0.0346 USDT |
0.0335 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-10-02 |
0.0332 USDT |
13,417,783.8594 GRIFFAIN |
0.0322 USDT |
0.0322 USDT |
0.0330 USDT |
0.0338 USDT |
| 2025-10-01 |
0.0302 USDT |
5,467,805.3803 GRIFFAIN |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-09-30 |
0.0297 USDT |
6,028,001.5699 GRIFFAIN |
0.0302 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-09-29 |
0.0305 USDT |
41,642,889.8224 GRIFFAIN |
0.0310 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-09-28 |
0.0305 USDT |
17,696,893.3909 GRIFFAIN |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0316 USDT |
| 2025-09-27 |
0.0305 USDT |
14,139,274.2088 GRIFFAIN |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-09-26 |
0.0297 USDT |
36,703,214.9989 GRIFFAIN |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-09-25 |
0.0302 USDT |
46,886,865.8626 GRIFFAIN |
0.0315 USDT |
0.0287 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-09-24 |
0.0316 USDT |
19,930,204.0075 GRIFFAIN |
0.0317 USDT |
0.0305 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-09-23 |
0.0316 USDT |
20,744,437.6348 GRIFFAIN |
0.0321 USDT |
0.0306 USDT |
0.0316 USDT |
0.0326 USDT |
| 2025-09-22 |
0.0337 USDT |
47,259,921.6540 GRIFFAIN |
0.0385 USDT |
0.0306 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-09-21 |
0.0390 USDT |
17,193,681.3369 GRIFFAIN |
0.0385 USDT |
0.0377 USDT |
0.0384 USDT |
0.0394 USDT |
| 2025-09-20 |
0.0388 USDT |
9,840,886.8697 GRIFFAIN |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-09-19 |
0.0404 USDT |
22,909,698.1108 GRIFFAIN |
0.0426 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-18 |
0.0426 USDT |
27,201,465.0373 GRIFFAIN |
0.0440 USDT |
0.0414 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-09-17 |
0.0398 USDT |
23,059,522.6969 GRIFFAIN |
0.0404 USDT |
0.0387 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-09-16 |
0.0386 USDT |
18,906,564.9835 GRIFFAIN |
0.0390 USDT |
0.0375 USDT |
0.0382 USDT |
0.0389 USDT |
| 2025-09-15 |
0.0412 USDT |
34,708,171.7684 GRIFFAIN |
0.0432 USDT |
0.0387 USDT |
0.0395 USDT |
0.0388 USDT |
| 2025-09-14 |
0.0431 USDT |
22,103,712.6541 GRIFFAIN |
0.0456 USDT |
0.0411 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-09-13 |
0.0456 USDT |
25,635,929.3530 GRIFFAIN |
0.0441 USDT |
0.0440 USDT |
0.0445 USDT |
0.0455 USDT |
| 2025-09-12 |
0.0431 USDT |
26,806,291.9220 GRIFFAIN |
0.0427 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-09-11 |
0.0403 USDT |
45,840,669.7593 GRIFFAIN |
0.0413 USDT |
0.0391 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-09-10 |
0.0404 USDT |
15,916,623.1940 GRIFFAIN |
0.0396 USDT |
0.0392 USDT |
0.0397 USDT |
0.0405 USDT |
| 2025-09-09 |
0.0404 USDT |
34,977,373.4177 GRIFFAIN |
0.0409 USDT |
0.0381 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-09-08 |
0.0380 USDT |
15,270,064.6511 GRIFFAIN |
0.0372 USDT |
0.0370 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-09-07 |
0.0353 USDT |
8,347,355.5560 GRIFFAIN |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0362 USDT |
| 2025-09-06 |
0.0335 USDT |
13,169,470.6237 GRIFFAIN |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0341 USDT |
| 2025-09-05 |
0.0333 USDT |
38,777,114.7556 GRIFFAIN |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-09-04 |
0.0329 USDT |
1,089,589.1781 GRIFFAIN |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-09-03 |
0.0324 USDT |
280,719.4505 GRIFFAIN |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-09-02 |
0.0295 USDT |
851,218.0748 GRIFFAIN |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-09-01 |
0.0317 USDT |
8,080,622.5203 GRIFFAIN |
0.0321 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-31 |
0.0336 USDT |
4,038,180.9770 GRIFFAIN |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-30 |
0.0320 USDT |
9,059,044.5286 GRIFFAIN |
0.0318 USDT |
0.0312 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-08-29 |
0.0334 USDT |
23,552,580.7219 GRIFFAIN |
0.0348 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-08-28 |
0.0333 USDT |
17,834,095.2149 GRIFFAIN |
0.0323 USDT |
0.0319 USDT |
0.0325 USDT |
0.0340 USDT |
| 2025-08-27 |
0.0331 USDT |
19,689,435.9168 GRIFFAIN |
0.0336 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-08-26 |
0.0317 USDT |
10,066,782.5327 GRIFFAIN |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0326 USDT |
| 2025-08-25 |
0.0358 USDT |
13,703,592.4153 GRIFFAIN |
0.0362 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |