Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0442 USDT |
161,391.9450 GRIFFAIN |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-03-26 |
0.0465 USDT |
2,209,545.1494 GRIFFAIN |
0.0457 USDT |
0.0448 USDT |
0.0457 USDT |
0.0475 USDT |
| 2025-03-25 |
0.0518 USDT |
8,046,823.1033 GRIFFAIN |
0.0519 USDT |
0.0497 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-03-24 |
0.0479 USDT |
12,326,952.1914 GRIFFAIN |
0.0453 USDT |
0.0442 USDT |
0.0458 USDT |
0.0535 USDT |
| 2025-03-23 |
0.0425 USDT |
1,727,692.6577 GRIFFAIN |
0.0431 USDT |
0.0421 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-03-22 |
0.0438 USDT |
1,715,013.4089 GRIFFAIN |
0.0449 USDT |
0.0426 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-03-21 |
0.0428 USDT |
3,852,883.8797 GRIFFAIN |
0.0423 USDT |
0.0407 USDT |
0.0416 USDT |
0.0408 USDT |
| 2025-03-20 |
0.0422 USDT |
40,260,533.5155 GRIFFAIN |
0.0424 USDT |
0.0410 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-03-19 |
0.0356 USDT |
36,580,389.3788 GRIFFAIN |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-03-18 |
0.0380 USDT |
28,401,934.9050 GRIFFAIN |
0.0419 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-03-17 |
0.0418 USDT |
10,648,050.4464 GRIFFAIN |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-03-16 |
0.0443 USDT |
6,030,924.1440 GRIFFAIN |
0.0425 USDT |
0.0422 USDT |
0.0434 USDT |
0.0456 USDT |
| 2025-03-15 |
0.0423 USDT |
35,426,861.4325 GRIFFAIN |
0.0414 USDT |
0.0409 USDT |
0.0419 USDT |
0.0428 USDT |
| 2025-03-14 |
0.0428 USDT |
43,527,261.5035 GRIFFAIN |
0.0439 USDT |
0.0404 USDT |
0.0418 USDT |
0.0424 USDT |
| 2025-03-13 |
0.0455 USDT |
68,564,268.5229 GRIFFAIN |
0.0460 USDT |
0.0435 USDT |
0.0447 USDT |
0.0442 USDT |
| 2025-03-12 |
0.0397 USDT |
46,421,048.2956 GRIFFAIN |
0.0387 USDT |
0.0363 USDT |
0.0372 USDT |
0.0421 USDT |
| 2025-03-11 |
0.0366 USDT |
70,484,170.7855 GRIFFAIN |
0.0364 USDT |
0.0349 USDT |
0.0357 USDT |
0.0369 USDT |
| 2025-03-10 |
0.0390 USDT |
79,955,631.1974 GRIFFAIN |
0.0421 USDT |
0.0339 USDT |
0.0356 USDT |
0.0375 USDT |
| 2025-03-09 |
0.0445 USDT |
2,792,410.5573 GRIFFAIN |
0.0436 USDT |
0.0436 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-03-08 |
0.0478 USDT |
5,629,921.1559 GRIFFAIN |
0.0469 USDT |
0.0455 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-03-07 |
0.0558 USDT |
42,393,701.8053 GRIFFAIN |
0.0631 USDT |
0.0502 USDT |
0.0515 USDT |
0.0527 USDT |
| 2025-03-06 |
0.0714 USDT |
10,947,649.6795 GRIFFAIN |
0.0739 USDT |
0.0694 USDT |
0.0711 USDT |
0.0701 USDT |
| 2025-03-05 |
0.0596 USDT |
9,158,677.5412 GRIFFAIN |
0.0610 USDT |
0.0579 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-03-04 |
0.0559 USDT |
22,286,878.4739 GRIFFAIN |
0.0566 USDT |
0.0541 USDT |
0.0553 USDT |
0.0569 USDT |
| 2025-03-03 |
0.0635 USDT |
58,177,873.2081 GRIFFAIN |
0.0653 USDT |
0.0558 USDT |
0.0577 USDT |
0.0574 USDT |
| 2025-03-02 |
0.0530 USDT |
15,123,540.8147 GRIFFAIN |
0.0493 USDT |
0.0478 USDT |
0.0498 USDT |
0.0569 USDT |
| 2025-03-01 |
0.0565 USDT |
17,207,989.3905 GRIFFAIN |
0.0633 USDT |
0.0495 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-02-28 |
0.0606 USDT |
24,941,821.1907 GRIFFAIN |
0.0616 USDT |
0.0560 USDT |
0.0586 USDT |
0.0652 USDT |
| 2025-02-27 |
0.0645 USDT |
11,998,502.0376 GRIFFAIN |
0.0635 USDT |
0.0630 USDT |
0.0653 USDT |
0.0671 USDT |
| 2025-02-26 |
0.0606 USDT |
22,493,541.9806 GRIFFAIN |
0.0585 USDT |
0.0580 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-02-25 |
0.0512 USDT |
24,016,212.6197 GRIFFAIN |
0.0488 USDT |
0.0464 USDT |
0.0487 USDT |
0.0548 USDT |
| 2025-02-24 |
0.0554 USDT |
26,912,160.7664 GRIFFAIN |
0.0603 USDT |
0.0475 USDT |
0.0499 USDT |
0.0485 USDT |
| 2025-02-23 |
0.0656 USDT |
12,805,302.3484 GRIFFAIN |
0.0701 USDT |
0.0587 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-02-22 |
0.0674 USDT |
22,609,125.5981 GRIFFAIN |
0.0658 USDT |
0.0624 USDT |
0.0648 USDT |
0.0733 USDT |
| 2025-02-21 |
0.0875 USDT |
18,956,873.3156 GRIFFAIN |
0.0891 USDT |
0.0834 USDT |
0.0851 USDT |
0.0911 USDT |
| 2025-02-20 |
0.0863 USDT |
26,591,562.7471 GRIFFAIN |
0.0860 USDT |
0.0818 USDT |
0.0853 USDT |
0.0893 USDT |
| 2025-02-19 |
0.0890 USDT |
19,783,282.2000 GRIFFAIN |
0.0890 USDT |
0.0861 USDT |
0.0886 USDT |
0.0893 USDT |
| 2025-02-18 |
0.0889 USDT |
23,483,660.6442 GRIFFAIN |
0.0954 USDT |
0.0806 USDT |
0.0845 USDT |
0.0880 USDT |
| 2025-02-17 |
0.1109 USDT |
17,015,359.1431 GRIFFAIN |
0.1163 USDT |
0.1021 USDT |
0.1071 USDT |
0.1123 USDT |
| 2025-02-16 |
0.1182 USDT |
11,654,869.0411 GRIFFAIN |
0.1179 USDT |
0.1117 USDT |
0.1169 USDT |
0.1167 USDT |
| 2025-02-15 |
0.1331 USDT |
18,378,788.5869 GRIFFAIN |
0.1423 USDT |
0.1269 USDT |
0.1284 USDT |
0.1270 USDT |
| 2025-02-14 |
0.1497 USDT |
17,346,696.5597 GRIFFAIN |
0.1524 USDT |
0.1399 USDT |
0.1475 USDT |
0.1542 USDT |
| 2025-02-13 |
0.1626 USDT |
19,226,332.1557 GRIFFAIN |
0.1811 USDT |
0.1494 USDT |
0.1528 USDT |
0.1508 USDT |
| 2025-02-12 |
0.1491 USDT |
22,306,505.4538 GRIFFAIN |
0.1610 USDT |
0.1359 USDT |
0.1451 USDT |
0.1470 USDT |
| 2025-02-11 |
0.1657 USDT |
11,231,762.5135 GRIFFAIN |
0.1360 USDT |
0.1360 USDT |
0.1522 USDT |
0.1671 USDT |
| 2025-02-10 |
0.1405 USDT |
15,837,598.0766 GRIFFAIN |
0.1347 USDT |
0.1272 USDT |
0.1341 USDT |
0.1491 USDT |
| 2025-02-09 |
0.1378 USDT |
15,532,458.3975 GRIFFAIN |
0.1438 USDT |
0.1283 USDT |
0.1316 USDT |
0.1306 USDT |
| 2025-02-08 |
0.1341 USDT |
24,515,121.0492 GRIFFAIN |
0.1235 USDT |
0.1222 USDT |
0.1246 USDT |
0.1474 USDT |
| 2025-02-07 |
0.1467 USDT |
23,472,282.7061 GRIFFAIN |
0.1428 USDT |
0.1345 USDT |
0.1419 USDT |
0.1514 USDT |
| 2025-02-06 |
0.1538 USDT |
31,069,941.2865 GRIFFAIN |
0.1646 USDT |
0.1365 USDT |
0.1441 USDT |
0.1476 USDT |