Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.1094 USDT |
22,521,694.5967 GRIFFAIN |
0.1070 USDT |
0.1006 USDT |
0.1054 USDT |
0.1053 USDT |
| 2025-05-15 |
0.1240 USDT |
11,549,158.7762 GRIFFAIN |
0.1293 USDT |
0.1136 USDT |
0.1208 USDT |
0.1217 USDT |
| 2025-05-14 |
0.1313 USDT |
13,659,957.4485 GRIFFAIN |
0.1361 USDT |
0.1236 USDT |
0.1276 USDT |
0.1307 USDT |
| 2025-05-13 |
0.1084 USDT |
23,293,819.5725 GRIFFAIN |
0.1092 USDT |
0.0977 USDT |
0.1014 USDT |
0.1225 USDT |
| 2025-05-12 |
0.1007 USDT |
50,921,868.0671 GRIFFAIN |
0.0884 USDT |
0.0874 USDT |
0.0920 USDT |
0.1016 USDT |
| 2025-05-11 |
0.0859 USDT |
40,393,441.0271 GRIFFAIN |
0.0927 USDT |
0.0803 USDT |
0.0823 USDT |
0.0878 USDT |
| 2025-05-10 |
0.0853 USDT |
5,377,622.6044 GRIFFAIN |
0.0872 USDT |
0.0807 USDT |
0.0847 USDT |
0.0872 USDT |
| 2025-05-09 |
0.0706 USDT |
10,892,060.8080 GRIFFAIN |
0.0707 USDT |
0.0667 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-05-08 |
0.0590 USDT |
28,516,175.4634 GRIFFAIN |
0.0553 USDT |
0.0544 USDT |
0.0566 USDT |
0.0631 USDT |
| 2025-05-07 |
0.0534 USDT |
46,796,585.3449 GRIFFAIN |
0.0538 USDT |
0.0504 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-05-06 |
0.0568 USDT |
1,976,618.5398 GRIFFAIN |
0.0565 USDT |
0.0561 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-05-05 |
0.0607 USDT |
20,197,673.7377 GRIFFAIN |
0.0593 USDT |
0.0581 USDT |
0.0596 USDT |
0.0620 USDT |
| 2025-05-04 |
0.0618 USDT |
22,550,559.8776 GRIFFAIN |
0.0642 USDT |
0.0591 USDT |
0.0609 USDT |
0.0596 USDT |
| 2025-05-03 |
0.0674 USDT |
24,192,918.7863 GRIFFAIN |
0.0686 USDT |
0.0632 USDT |
0.0648 USDT |
0.0650 USDT |
| 2025-05-02 |
0.0692 USDT |
38,025,897.5194 GRIFFAIN |
0.0706 USDT |
0.0657 USDT |
0.0682 USDT |
0.0693 USDT |
| 2025-05-01 |
0.0619 USDT |
3,401,473.4793 GRIFFAIN |
0.0607 USDT |
0.0595 USDT |
0.0618 USDT |
0.0632 USDT |
| 2025-04-30 |
0.0612 USDT |
4,352,218.6483 GRIFFAIN |
0.0627 USDT |
0.0597 USDT |
0.0615 USDT |
0.0622 USDT |
| 2025-04-29 |
0.0646 USDT |
5,966,506.7930 GRIFFAIN |
0.0652 USDT |
0.0626 USDT |
0.0643 USDT |
0.0652 USDT |
| 2025-04-28 |
0.0675 USDT |
38,176,809.3021 GRIFFAIN |
0.0610 USDT |
0.0584 USDT |
0.0611 USDT |
0.0639 USDT |
| 2025-04-27 |
0.0649 USDT |
14,731,137.4074 GRIFFAIN |
0.0689 USDT |
0.0595 USDT |
0.0620 USDT |
0.0644 USDT |
| 2025-04-26 |
0.0609 USDT |
9,968,197.6647 GRIFFAIN |
0.0579 USDT |
0.0578 USDT |
0.0595 USDT |
0.0646 USDT |
| 2025-04-25 |
0.0601 USDT |
22,221,945.4120 GRIFFAIN |
0.0592 USDT |
0.0545 USDT |
0.0565 USDT |
0.0621 USDT |
| 2025-04-24 |
0.0525 USDT |
30,467,326.2499 GRIFFAIN |
0.0531 USDT |
0.0482 USDT |
0.0505 USDT |
0.0516 USDT |
| 2025-04-23 |
0.0543 USDT |
49,423,279.6547 GRIFFAIN |
0.0430 USDT |
0.0430 USDT |
0.0471 USDT |
0.0542 USDT |
| 2025-04-22 |
0.0345 USDT |
103,702,081.0457 GRIFFAIN |
0.0316 USDT |
0.0304 USDT |
0.0318 USDT |
0.0353 USDT |
| 2025-04-21 |
0.0314 USDT |
47,643,908.1292 GRIFFAIN |
0.0297 USDT |
0.0296 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-04-20 |
0.0294 USDT |
32,474,003.7747 GRIFFAIN |
0.0291 USDT |
0.0281 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-04-19 |
0.0284 USDT |
43,636,813.7614 GRIFFAIN |
0.0273 USDT |
0.0271 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-04-18 |
0.0279 USDT |
42,528,375.5063 GRIFFAIN |
0.0285 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-04-17 |
0.0279 USDT |
79,581,720.7502 GRIFFAIN |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0285 USDT |
| 2025-04-16 |
0.0266 USDT |
99,345,366.7611 GRIFFAIN |
0.0267 USDT |
0.0256 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-04-15 |
0.0282 USDT |
101,021,906.5173 GRIFFAIN |
0.0286 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-04-14 |
0.0302 USDT |
41,508,980.8664 GRIFFAIN |
0.0287 USDT |
0.0285 USDT |
0.0295 USDT |
0.0307 USDT |
| 2025-04-13 |
0.0321 USDT |
49,716,068.3239 GRIFFAIN |
0.0335 USDT |
0.0302 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-04-12 |
0.0302 USDT |
3,290,742.3259 GRIFFAIN |
0.0305 USDT |
0.0296 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-04-11 |
0.0289 USDT |
11,435,580.4175 GRIFFAIN |
0.0289 USDT |
0.0283 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-04-10 |
0.0287 USDT |
93,086,284.3705 GRIFFAIN |
0.0309 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-09 |
0.0261 USDT |
84,480,153.9068 GRIFFAIN |
0.0251 USDT |
0.0243 USDT |
0.0257 USDT |
0.0269 USDT |
| 2025-04-08 |
0.0281 USDT |
87,147,752.2169 GRIFFAIN |
0.0289 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-04-07 |
0.0280 USDT |
73,656,524.2187 GRIFFAIN |
0.0280 USDT |
0.0272 USDT |
0.0279 USDT |
0.0288 USDT |
| 2025-04-06 |
0.0307 USDT |
10,306,867.5088 GRIFFAIN |
0.0319 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-04-05 |
0.0325 USDT |
20,623,467.6344 GRIFFAIN |
0.0331 USDT |
0.0317 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-04-04 |
0.0325 USDT |
66,109,525.4079 GRIFFAIN |
0.0335 USDT |
0.0302 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-04-03 |
0.0326 USDT |
81,198,021.3013 GRIFFAIN |
0.0346 USDT |
0.0300 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-04-02 |
0.0360 USDT |
24,570,587.7794 GRIFFAIN |
0.0391 USDT |
0.0326 USDT |
0.0335 USDT |
0.0352 USDT |
| 2025-04-01 |
0.0374 USDT |
27,418,047.2165 GRIFFAIN |
0.0360 USDT |
0.0359 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-03-31 |
0.0370 USDT |
17,152,342.7910 GRIFFAIN |
0.0381 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-03-30 |
0.0368 USDT |
4,996,088.9235 GRIFFAIN |
0.0371 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-03-29 |
0.0389 USDT |
2,101,615.0674 GRIFFAIN |
0.0390 USDT |
0.0381 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-03-28 |
0.0442 USDT |
1,553,496.4231 GRIFFAIN |
0.0447 USDT |
0.0438 USDT |
0.0444 USDT |
0.0440 USDT |