Identifier on Huobi: griffainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0430 USDT |
8,274,459.9150 GRIFFAIN |
0.0415 USDT |
0.0411 USDT |
0.0422 USDT |
0.0452 USDT |
| 2025-07-04 |
0.0430 USDT |
21,228,799.0952 GRIFFAIN |
0.0453 USDT |
0.0412 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-07-03 |
0.0468 USDT |
42,315,980.2232 GRIFFAIN |
0.0460 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-07-02 |
0.0389 USDT |
39,036,136.4350 GRIFFAIN |
0.0373 USDT |
0.0365 USDT |
0.0375 USDT |
0.0408 USDT |
| 2025-07-01 |
0.0395 USDT |
16,062,346.2062 GRIFFAIN |
0.0418 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-06-30 |
0.0420 USDT |
30,287,957.1094 GRIFFAIN |
0.0431 USDT |
0.0402 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-06-29 |
0.0410 USDT |
18,562,853.3079 GRIFFAIN |
0.0415 USDT |
0.0401 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-06-28 |
0.0388 USDT |
16,515,767.1341 GRIFFAIN |
0.0384 USDT |
0.0376 USDT |
0.0381 USDT |
0.0419 USDT |
| 2025-06-27 |
0.0373 USDT |
11,230,364.1707 GRIFFAIN |
0.0377 USDT |
0.0368 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-06-26 |
0.0406 USDT |
21,047,728.4265 GRIFFAIN |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-06-25 |
0.0444 USDT |
24,119,502.4807 GRIFFAIN |
0.0469 USDT |
0.0417 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-06-24 |
0.0452 USDT |
52,312,817.2280 GRIFFAIN |
0.0415 USDT |
0.0414 USDT |
0.0423 USDT |
0.0471 USDT |
| 2025-06-23 |
0.0354 USDT |
67,980,429.5717 GRIFFAIN |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-06-22 |
0.0346 USDT |
64,854,508.0102 GRIFFAIN |
0.0353 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-06-21 |
0.0360 USDT |
37,656,287.9180 GRIFFAIN |
0.0373 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-20 |
0.0406 USDT |
1,360,330.7200 GRIFFAIN |
0.0405 USDT |
0.0401 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-06-19 |
0.0427 USDT |
17,094,770.0650 GRIFFAIN |
0.0431 USDT |
0.0419 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-06-18 |
0.0428 USDT |
11,406,230.9583 GRIFFAIN |
0.0423 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-06-17 |
0.0452 USDT |
16,710,883.2212 GRIFFAIN |
0.0451 USDT |
0.0433 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-06-16 |
0.0443 USDT |
22,683,338.5718 GRIFFAIN |
0.0421 USDT |
0.0412 USDT |
0.0423 USDT |
0.0481 USDT |
| 2025-06-15 |
0.0416 USDT |
11,299,254.7417 GRIFFAIN |
0.0413 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-14 |
0.0427 USDT |
21,460,088.2215 GRIFFAIN |
0.0433 USDT |
0.0419 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-06-13 |
0.0411 USDT |
34,677,820.9081 GRIFFAIN |
0.0449 USDT |
0.0396 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-12 |
0.0509 USDT |
18,253,336.7263 GRIFFAIN |
0.0518 USDT |
0.0495 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-06-11 |
0.0588 USDT |
29,994,466.0148 GRIFFAIN |
0.0612 USDT |
0.0576 USDT |
0.0584 USDT |
0.0579 USDT |
| 2025-06-10 |
0.0611 USDT |
24,582,746.8108 GRIFFAIN |
0.0626 USDT |
0.0595 USDT |
0.0603 USDT |
0.0606 USDT |
| 2025-06-09 |
0.0550 USDT |
20,563,839.7650 GRIFFAIN |
0.0554 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-06-08 |
0.0559 USDT |
18,617,596.6030 GRIFFAIN |
0.0564 USDT |
0.0544 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-06-07 |
0.0565 USDT |
49,383,312.2201 GRIFFAIN |
0.0517 USDT |
0.0512 USDT |
0.0530 USDT |
0.0573 USDT |
| 2025-06-06 |
0.0521 USDT |
138,602,414.2972 GRIFFAIN |
0.0504 USDT |
0.0501 USDT |
0.0511 USDT |
0.0514 USDT |
| 2025-06-05 |
0.0553 USDT |
32,551,501.6667 GRIFFAIN |
0.0551 USDT |
0.0541 USDT |
0.0550 USDT |
0.0545 USDT |
| 2025-06-04 |
0.0596 USDT |
62,445,943.8152 GRIFFAIN |
0.0597 USDT |
0.0571 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-06-03 |
0.0639 USDT |
83,752,737.1755 GRIFFAIN |
0.0641 USDT |
0.0618 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-06-02 |
0.0624 USDT |
53,105,325.3098 GRIFFAIN |
0.0661 USDT |
0.0594 USDT |
0.0613 USDT |
0.0643 USDT |
| 2025-06-01 |
0.0616 USDT |
28,709,782.9754 GRIFFAIN |
0.0621 USDT |
0.0580 USDT |
0.0599 USDT |
0.0652 USDT |
| 2025-05-31 |
0.0601 USDT |
12,753,009.4157 GRIFFAIN |
0.0629 USDT |
0.0576 USDT |
0.0590 USDT |
0.0582 USDT |
| 2025-05-30 |
0.0718 USDT |
17,223,136.1953 GRIFFAIN |
0.0775 USDT |
0.0679 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-05-29 |
0.0859 USDT |
16,335,509.8561 GRIFFAIN |
0.0871 USDT |
0.0831 USDT |
0.0849 USDT |
0.0845 USDT |
| 2025-05-28 |
0.0903 USDT |
16,113,543.8899 GRIFFAIN |
0.0929 USDT |
0.0871 USDT |
0.0888 USDT |
0.0896 USDT |
| 2025-05-27 |
0.0891 USDT |
24,699,832.5898 GRIFFAIN |
0.0870 USDT |
0.0834 USDT |
0.0858 USDT |
0.0942 USDT |
| 2025-05-26 |
0.0914 USDT |
23,778,757.9079 GRIFFAIN |
0.0912 USDT |
0.0853 USDT |
0.0893 USDT |
0.0871 USDT |
| 2025-05-25 |
0.0875 USDT |
17,311,490.5053 GRIFFAIN |
0.0925 USDT |
0.0843 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-05-24 |
0.0917 USDT |
25,477,373.6311 GRIFFAIN |
0.0890 USDT |
0.0886 USDT |
0.0911 USDT |
0.0896 USDT |
| 2025-05-23 |
0.1032 USDT |
37,709,668.1512 GRIFFAIN |
0.1109 USDT |
0.0943 USDT |
0.0996 USDT |
0.0993 USDT |
| 2025-05-22 |
0.1085 USDT |
5,977,774.2573 GRIFFAIN |
0.1071 USDT |
0.1062 USDT |
0.1092 USDT |
0.1101 USDT |
| 2025-05-21 |
0.1042 USDT |
8,358,053.2816 GRIFFAIN |
0.1031 USDT |
0.0993 USDT |
0.1034 USDT |
0.1109 USDT |
| 2025-05-20 |
0.1024 USDT |
19,903,922.2378 GRIFFAIN |
0.1023 USDT |
0.0980 USDT |
0.1028 USDT |
0.1039 USDT |
| 2025-05-19 |
0.0985 USDT |
32,011,293.1655 GRIFFAIN |
0.1121 USDT |
0.0909 USDT |
0.0938 USDT |
0.0910 USDT |
| 2025-05-18 |
0.1039 USDT |
10,563,941.4052 GRIFFAIN |
0.0903 USDT |
0.0895 USDT |
0.0910 USDT |
0.1122 USDT |
| 2025-05-17 |
0.0884 USDT |
16,741,239.8186 GRIFFAIN |
0.0967 USDT |
0.0822 USDT |
0.0855 USDT |
0.0919 USDT |