Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0028 USDT |
39,167.7000 GNX |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-13 |
0.0027 USDT |
403,776.5400 GNX |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-12 |
0.0028 USDT |
74,197.1000 GNX |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-11 |
0.0028 USDT |
272,343.2254 GNX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-10-10 |
0.0029 USDT |
146,006.1047 GNX |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-09 |
0.0029 USDT |
514,679.0558 GNX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-10-08 |
0.0029 USDT |
95,989.5700 GNX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-07 |
0.0030 USDT |
796.7600 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-06 |
0.0029 USDT |
19,995.2300 GNX |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-10-05 |
0.0031 USDT |
13,146.1700 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0029 USDT |
14,854.4994 GNX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-10-03 |
0.0029 USDT |
158,238.6700 GNX |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-02 |
0.0030 USDT |
8,010.3200 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0030 USDT |
13,477.3800 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0030 USDT |
283,995.4148 GNX |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0028 USDT |
96,824.5500 GNX |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-09-28 |
0.0028 USDT |
174,682.0000 GNX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0028 USDT |
36,413.6200 GNX |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-26 |
0.0028 USDT |
180,587.7926 GNX |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-09-25 |
0.0030 USDT |
129,175.0146 GNX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-24 |
0.0030 USDT |
246,978.1151 GNX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-09-23 |
0.0030 USDT |
255,930.2403 GNX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-22 |
0.0027 USDT |
2,561,576.7555 GNX |
0.0031 USDT |
0.0023 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-21 |
0.0031 USDT |
364,014.2295 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0032 USDT |
968,096.0756 GNX |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0033 USDT |
2,232,735.6937 GNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-18 |
0.0031 USDT |
64,218.2010 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-17 |
0.0034 USDT |
850,181.9426 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0030 USDT |
147,951.5500 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0032 USDT |
226,941.0420 GNX |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-14 |
0.0033 USDT |
35,610.6700 GNX |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-13 |
0.0035 USDT |
114,916.0456 GNX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-12 |
0.0034 USDT |
184,312.5431 GNX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-11 |
0.0033 USDT |
212,809.3973 GNX |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-09-10 |
0.0035 USDT |
249,553.8539 GNX |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-09-09 |
0.0033 USDT |
289,345.6269 GNX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-08 |
0.0033 USDT |
752,438.6464 GNX |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-07 |
0.0033 USDT |
1,233,004.5833 GNX |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-06 |
0.0035 USDT |
726,023.2351 GNX |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-05 |
0.0032 USDT |
32,161.0000 GNX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-04 |
0.0031 USDT |
29,941.8100 GNX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-03 |
0.0033 USDT |
69,666.6439 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-02 |
0.0030 USDT |
1,635,645.3777 GNX |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-09-01 |
0.0030 USDT |
754,970.3076 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-08-31 |
0.0031 USDT |
86,952.1600 GNX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-30 |
0.0032 USDT |
29,987.7535 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-29 |
0.0033 USDT |
137,032.1224 GNX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-08-28 |
0.0032 USDT |
90,523.2755 GNX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0033 USDT |
276,774.8900 GNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-08-26 |
0.0033 USDT |
994,835.8157 GNX |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |