Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0188 USDT |
1,224,446.4100 GNX |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-09-23 |
0.0185 USDT |
1,309,041.5491 GNX |
0.0181 USDT |
0.0179 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-09-22 |
0.0168 USDT |
2,256,623.5600 GNX |
0.0180 USDT |
0.0162 USDT |
0.0180 USDT |
0.0164 USDT |
| 2020-09-21 |
0.0193 USDT |
5,796,513.0512 GNX |
0.0175 USDT |
0.0174 USDT |
0.0210 USDT |
0.0179 USDT |
| 2020-09-20 |
0.0184 USDT |
1,545,607.8677 GNX |
0.0177 USDT |
0.0174 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-09-19 |
0.0207 USDT |
1,573,676.3881 GNX |
0.0220 USDT |
0.0201 USDT |
0.0221 USDT |
0.0203 USDT |
| 2020-09-18 |
0.0225 USDT |
1,286,219.4100 GNX |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-09-17 |
0.0238 USDT |
1,133,340.7700 GNX |
0.0249 USDT |
0.0235 USDT |
0.0249 USDT |
0.0237 USDT |
| 2020-09-16 |
0.0240 USDT |
961,878.7131 GNX |
0.0245 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-09-15 |
0.0250 USDT |
1,404,373.0131 GNX |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-09-14 |
0.0274 USDT |
4,074,848.0363 GNX |
0.0280 USDT |
0.0252 USDT |
0.0294 USDT |
0.0252 USDT |
| 2020-09-13 |
0.0305 USDT |
7,454,088.6149 GNX |
0.0284 USDT |
0.0281 USDT |
0.0327 USDT |
0.0292 USDT |
| 2020-09-12 |
0.0312 USDT |
9,551,941.0768 GNX |
0.0280 USDT |
0.0280 USDT |
0.0335 USDT |
0.0303 USDT |
| 2020-09-11 |
0.0285 USDT |
2,312,114.2835 GNX |
0.0299 USDT |
0.0277 USDT |
0.0300 USDT |
0.0288 USDT |
| 2020-09-10 |
0.0277 USDT |
3,531,160.6564 GNX |
0.0258 USDT |
0.0258 USDT |
0.0292 USDT |
0.0292 USDT |
| 2020-09-09 |
0.0253 USDT |
1,925,177.9147 GNX |
0.0263 USDT |
0.0246 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-09-08 |
0.0265 USDT |
5,515,080.7252 GNX |
0.0258 USDT |
0.0249 USDT |
0.0278 USDT |
0.0250 USDT |
| 2020-09-07 |
0.0272 USDT |
1,461,718.9577 GNX |
0.0274 USDT |
0.0265 USDT |
0.0279 USDT |
0.0268 USDT |
| 2020-09-06 |
0.0281 USDT |
2,526,764.8116 GNX |
0.0295 USDT |
0.0266 USDT |
0.0298 USDT |
0.0284 USDT |
| 2020-09-05 |
0.0337 USDT |
2,275,019.2600 GNX |
0.0334 USDT |
0.0322 USDT |
0.0351 USDT |
0.0345 USDT |
| 2020-09-04 |
0.0327 USDT |
5,340,606.7808 GNX |
0.0385 USDT |
0.0280 USDT |
0.0385 USDT |
0.0296 USDT |
| 2020-09-03 |
0.0386 USDT |
16,622,866.1749 GNX |
0.0326 USDT |
0.0325 USDT |
0.0430 USDT |
0.0385 USDT |
| 2020-09-02 |
0.0313 USDT |
4,062,295.8453 GNX |
0.0345 USDT |
0.0277 USDT |
0.0348 USDT |
0.0280 USDT |
| 2020-09-01 |
0.0372 USDT |
2,534,521.3218 GNX |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-08-31 |
0.0442 USDT |
9,194,077.4790 GNX |
0.0475 USDT |
0.0429 USDT |
0.0475 USDT |
0.0437 USDT |