Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0136 USDT |
1,374,048.6100 GNX |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-11-12 |
0.0139 USDT |
1,878,724.9114 GNX |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-11-11 |
0.0135 USDT |
2,239,342.2400 GNX |
0.0140 USDT |
0.0122 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-11-10 |
0.0159 USDT |
2,468,697.5839 GNX |
0.0151 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2020-11-09 |
0.0163 USDT |
1,637,758.7800 GNX |
0.0171 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2020-11-08 |
0.0181 USDT |
10,468,812.6304 GNX |
0.0161 USDT |
0.0159 USDT |
0.0195 USDT |
0.0177 USDT |
| 2020-11-07 |
0.0149 USDT |
3,405,213.3915 GNX |
0.0136 USDT |
0.0136 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-11-06 |
0.0129 USDT |
1,169,759.7900 GNX |
0.0130 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-11-05 |
0.0136 USDT |
2,161,446.3796 GNX |
0.0128 USDT |
0.0127 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-11-04 |
0.0125 USDT |
2,132,418.3502 GNX |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-11-03 |
0.0116 USDT |
1,587,207.3200 GNX |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-02 |
0.0122 USDT |
1,926,757.7982 GNX |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-11-01 |
0.0122 USDT |
1,354,152.3400 GNX |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-10-31 |
0.0130 USDT |
2,706,389.1577 GNX |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-10-30 |
0.0142 USDT |
3,696,419.2990 GNX |
0.0155 USDT |
0.0138 USDT |
0.0158 USDT |
0.0145 USDT |
| 2020-10-29 |
0.0126 USDT |
1,434,639.2300 GNX |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-28 |
0.0155 USDT |
2,010,529.1348 GNX |
0.0151 USDT |
0.0140 USDT |
0.0168 USDT |
0.0142 USDT |
| 2020-10-27 |
0.0160 USDT |
2,057,498.1700 GNX |
0.0161 USDT |
0.0154 USDT |
0.0169 USDT |
0.0155 USDT |
| 2020-10-26 |
0.0176 USDT |
1,885,825.8700 GNX |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-10-25 |
0.0177 USDT |
1,945,325.5200 GNX |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-10-24 |
0.0177 USDT |
1,592,341.7600 GNX |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-23 |
0.0183 USDT |
1,205,024.5600 GNX |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-10-22 |
0.0184 USDT |
1,707,647.2300 GNX |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-10-21 |
0.0187 USDT |
1,220,728.3800 GNX |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-10-20 |
0.0180 USDT |
1,216,738.5500 GNX |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-10-19 |
0.0181 USDT |
1,214,353.9409 GNX |
0.0178 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-10-18 |
0.0181 USDT |
2,072,938.2800 GNX |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0193 USDT |
1,183,618.2100 GNX |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-10-16 |
0.0194 USDT |
3,961,696.4000 GNX |
0.0195 USDT |
0.0188 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-10-15 |
0.0203 USDT |
6,573,219.6516 GNX |
0.0193 USDT |
0.0186 USDT |
0.0221 USDT |
0.0198 USDT |
| 2020-10-14 |
0.0217 USDT |
5,020,434.4153 GNX |
0.0215 USDT |
0.0200 USDT |
0.0244 USDT |
0.0212 USDT |
| 2020-10-13 |
0.0245 USDT |
7,521,572.5482 GNX |
0.0234 USDT |
0.0220 USDT |
0.0268 USDT |
0.0223 USDT |
| 2020-10-12 |
0.0244 USDT |
1,703,514.6553 GNX |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2020-10-11 |
0.0257 USDT |
1,144,558.9978 GNX |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-10-10 |
0.0256 USDT |
1,970,508.2900 GNX |
0.0272 USDT |
0.0250 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-10-09 |
0.0283 USDT |
5,978,935.9160 GNX |
0.0273 USDT |
0.0259 USDT |
0.0296 USDT |
0.0280 USDT |
| 2020-10-08 |
0.0220 USDT |
1,684,908.2520 GNX |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2020-10-07 |
0.0212 USDT |
1,951,351.0900 GNX |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-10-06 |
0.0205 USDT |
1,261,501.7662 GNX |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-10-05 |
0.0211 USDT |
975,605.9082 GNX |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-10-04 |
0.0223 USDT |
1,875,847.7518 GNX |
0.0216 USDT |
0.0215 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-10-03 |
0.0206 USDT |
1,169,209.5023 GNX |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-10-02 |
0.0221 USDT |
1,399,678.7900 GNX |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-10-01 |
0.0238 USDT |
5,852,314.6010 GNX |
0.0210 USDT |
0.0210 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-09-30 |
0.0225 USDT |
3,897,624.1700 GNX |
0.0241 USDT |
0.0217 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-09-29 |
0.0261 USDT |
2,332,698.9841 GNX |
0.0254 USDT |
0.0250 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-09-28 |
0.0238 USDT |
5,835,708.1295 GNX |
0.0257 USDT |
0.0229 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-09-27 |
0.0219 USDT |
2,466,896.5034 GNX |
0.0211 USDT |
0.0208 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-09-26 |
0.0184 USDT |
1,448,410.2229 GNX |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-09-25 |
0.0186 USDT |
1,252,822.3200 GNX |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |