Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0024 USDT |
21,492,520.3500 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0024 USDT |
22,550,162.6700 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0025 USDT |
21,150,901.7500 GNX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0025 USDT |
19,998,031.4000 GNX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
17,884,560.1100 GNX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0024 USDT |
22,815,223.4400 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0024 USDT |
11,004,425.3666 GNX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0023 USDT |
23,570,321.5600 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0023 USDT |
23,486,531.0900 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
23,477,641.4900 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0024 USDT |
22,821,599.8900 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0024 USDT |
22,281,961.7500 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0024 USDT |
21,216,707.9700 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0024 USDT |
21,669,716.5176 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0025 USDT |
22,217,169.4600 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-17 |
0.0025 USDT |
21,814,581.9375 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0025 USDT |
21,579,089.9676 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0025 USDT |
21,452,101.5383 GNX |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0026 USDT |
17,874,726.7100 GNX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
21,280,177.5057 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0024 USDT |
10,194,927.1100 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
19,311,759.0500 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0024 USDT |
22,195,894.7100 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-04-09 |
0.0024 USDT |
21,504,452.5828 GNX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0022 USDT |
21,347,920.3900 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0022 USDT |
23,589,113.3200 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-06 |
0.0022 USDT |
23,527,686.0300 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0022 USDT |
20,400,585.7000 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0022 USDT |
23,864,939.8500 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0022 USDT |
23,897,345.6900 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0022 USDT |
23,892,074.2000 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0023 USDT |
20,951,676.7500 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
23,252,140.3100 GNX |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0023 USDT |
23,960,661.0100 GNX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0021 USDT |
23,267,086.4100 GNX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-28 |
0.0021 USDT |
24,705,099.8897 GNX |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0022 USDT |
21,106,391.2200 GNX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
23,018,461.1600 GNX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
22,895,974.4700 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-24 |
0.0023 USDT |
23,015,044.5700 GNX |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0023 USDT |
22,287,331.6000 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0023 USDT |
23,660,371.4500 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-21 |
0.0024 USDT |
22,622,906.9200 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0023 USDT |
22,151,767.3360 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0024 USDT |
23,204,484.4200 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0025 USDT |
20,425,972.5400 GNX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-17 |
0.0023 USDT |
23,319,637.0600 GNX |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0024 USDT |
22,124,495.6000 GNX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0026 USDT |
20,463,057.8702 GNX |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-14 |
0.0026 USDT |
19,968,752.5831 GNX |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |