Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0019 USDT |
28,802,693.3500 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-21 |
0.0018 USDT |
29,396,672.6820 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-20 |
0.0018 USDT |
30,734,956.5481 GNX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-19 |
0.0017 USDT |
31,674,961.3600 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-18 |
0.0017 USDT |
30,719,538.5300 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0017 USDT |
30,376,133.1600 GNX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0018 USDT |
30,258,440.4340 GNX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0018 USDT |
29,135,861.8213 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-14 |
0.0017 USDT |
31,181,015.4558 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0017 USDT |
29,161,093.8100 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0016 USDT |
16,816,648.3400 GNX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-11 |
0.0015 USDT |
41,966,903.5800 GNX |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0016 USDT |
82,170,862.6100 GNX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0016 USDT |
33,363,054.7094 GNX |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0017 USDT |
47,827,085.6176 GNX |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0016 USDT |
26,251,417.7000 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0016 USDT |
9,421,185.2700 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0017 USDT |
80,121,176.3800 GNX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0016 USDT |
69,357,553.2000 GNX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0017 USDT |
20,194,023.0437 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0017 USDT |
36,638,151.2103 GNX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-01 |
0.0017 USDT |
26,343,124.2511 GNX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-31 |
0.0015 USDT |
31,687,808.5250 GNX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-30 |
0.0014 USDT |
44,139,301.8670 GNX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0015 USDT |
45,618,761.0747 GNX |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0013 USDT |
323,987.2900 GNX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0014 USDT |
2,372,352.0200 GNX |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0016 USDT |
47,528.9000 GNX |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0016 USDT |
202,960.3780 GNX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0017 USDT |
89,020.5200 GNX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-20 |
0.0017 USDT |
42,822.3110 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0017 USDT |
8,110.3500 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-18 |
0.0016 USDT |
108,442.2841 GNX |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-16 |
0.0018 USDT |
19,948.9817 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0017 USDT |
224,564.6718 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0015 USDT |
8,696.7000 GNX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0017 USDT |
152,237.7700 GNX |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0017 USDT |
743,011.0854 GNX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0016 USDT |
33,160.3755 GNX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-10 |
0.0018 USDT |
351,664.9041 GNX |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0018 USDT |
244,343.9904 GNX |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-08 |
0.0019 USDT |
373,852.0609 GNX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-07 |
0.0020 USDT |
46,854.3641 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-06 |
0.0020 USDT |
150,523.8904 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-05 |
0.0020 USDT |
13,706.4205 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-04 |
0.0020 USDT |
242,640.6499 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |