Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0021 USDT |
30,303.5125 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0021 USDT |
73,540.6471 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0020 USDT |
17,209.7262 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0021 USDT |
240,668.6800 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-29 |
0.0023 USDT |
107,180.5280 GNX |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
139,984.6820 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0022 USDT |
35,485.1300 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0022 USDT |
152,320.0200 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0023 USDT |
121,850.1081 GNX |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0024 USDT |
526,039.0000 GNX |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-23 |
0.0022 USDT |
10,600.4300 GNX |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-11-22 |
0.0022 USDT |
14,260.6800 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0022 USDT |
321,487.1400 GNX |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-20 |
0.0021 USDT |
111,544.3200 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0021 USDT |
562,092.1098 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-18 |
0.0022 USDT |
1,539,459.4600 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0023 USDT |
722,474.4698 GNX |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0022 USDT |
302,202.3064 GNX |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0023 USDT |
926,077.9200 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0023 USDT |
664,031.6984 GNX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0024 USDT |
839,647.7893 GNX |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-12 |
0.0022 USDT |
88,871.5000 GNX |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-11 |
0.0025 USDT |
99,411.5573 GNX |
0.0026 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-10 |
0.0024 USDT |
302,109.0204 GNX |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0027 USDT |
53,790.1000 GNX |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0028 USDT |
310,691.8600 GNX |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0029 USDT |
222,005.7300 GNX |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-06 |
0.0031 USDT |
237,143.6100 GNX |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-05 |
0.0030 USDT |
327,786.0316 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-11-04 |
0.0029 USDT |
213,027.2645 GNX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-03 |
0.0030 USDT |
217,263.7600 GNX |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-02 |
0.0030 USDT |
253,312.7100 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-01 |
0.0032 USDT |
286,746.1300 GNX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0030 USDT |
508,584.4602 GNX |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-10-30 |
0.0031 USDT |
10,214.9600 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0031 USDT |
81,985.7100 GNX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0031 USDT |
358,271.4100 GNX |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0034 USDT |
420,290.1800 GNX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-26 |
0.0032 USDT |
924,257.4025 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0029 USDT |
30,497.7545 GNX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-24 |
0.0029 USDT |
66,484.9421 GNX |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-10-23 |
0.0030 USDT |
835,945.1418 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0030 USDT |
2,738,424.9362 GNX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-10-21 |
0.0037 USDT |
9,805,463.9292 GNX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0030 USDT |
450,641.7000 GNX |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-19 |
0.0031 USDT |
400,524.2826 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-18 |
0.0033 USDT |
4,298,003.0321 GNX |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0027 USDT |
1,341.2000 GNX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-10-16 |
0.0028 USDT |
9,875.1300 GNX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-15 |
0.0028 USDT |
59,337.3000 GNX |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |