Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0035 USDT |
835,682.4249 GNX |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-07-05 |
0.0031 USDT |
644,196.5528 GNX |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0030 USDT |
577,100.3166 GNX |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0034 USDT |
181,721.9111 GNX |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-02 |
0.0030 USDT |
149,690.7300 GNX |
0.0034 USDT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0036 USDT |
476,205.6596 GNX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0033 USDT |
313,716.1326 GNX |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0034 USDT |
126,800.6912 GNX |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0036 USDT |
375,449.0903 GNX |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0039 USDT |
211,676.8829 GNX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-26 |
0.0037 USDT |
214,974.5549 GNX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0038 USDT |
1,163,261.8262 GNX |
0.0042 USDT |
0.0031 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0038 USDT |
747,805.0392 GNX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0033 USDT |
158,570.6296 GNX |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-22 |
0.0034 USDT |
129,114.2284 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0033 USDT |
146,176.6600 GNX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-20 |
0.0034 USDT |
628,542.1500 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-19 |
0.0031 USDT |
232,229.8921 GNX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2022-06-18 |
0.0034 USDT |
493,320.4500 GNX |
0.0036 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0036 USDT |
222,824.7100 GNX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0038 USDT |
289,442.1100 GNX |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0037 USDT |
490,293.8976 GNX |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0041 USDT |
954,594.1800 GNX |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0043 USDT |
527,893.3800 GNX |
0.0048 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-12 |
0.0050 USDT |
725,292.1000 GNX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0056 USDT |
277,868.9252 GNX |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-06-10 |
0.0057 USDT |
116,909.4605 GNX |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-09 |
0.0058 USDT |
113,292.4000 GNX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-08 |
0.0061 USDT |
453,845.9323 GNX |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0060 USDT |
137,989.5800 GNX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-06-06 |
0.0064 USDT |
2,044,468.7522 GNX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-05 |
0.0061 USDT |
673,180.2313 GNX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2022-06-04 |
0.0058 USDT |
266,163.5326 GNX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-06-03 |
0.0058 USDT |
514,345.6006 GNX |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0057 USDT |
206,820.8900 GNX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0060 USDT |
1,413,592.2362 GNX |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0076 USDT |
5,238,189.0058 GNX |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2022-05-30 |
0.0059 USDT |
123,195.0440 GNX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-05-29 |
0.0057 USDT |
125,332.4790 GNX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0057 USDT |
209,904.9000 GNX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0058 USDT |
484,330.7834 GNX |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-26 |
0.0056 USDT |
959,664.6197 GNX |
0.0059 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-05-25 |
0.0059 USDT |
543,521.9078 GNX |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-05-24 |
0.0060 USDT |
492,642.1532 GNX |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0060 USDT |
563,036.9381 GNX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-05-22 |
0.0056 USDT |
351,700.5097 GNX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-05-21 |
0.0057 USDT |
870,953.5198 GNX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-20 |
0.0058 USDT |
1,479,042.6929 GNX |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0057 USDT |
329,559.4119 GNX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
| 2022-05-18 |
0.0055 USDT |
631,030.5089 GNX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |