Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0025 USDT |
20,923,169.6707 GNX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-12 |
0.0025 USDT |
21,452,376.7800 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0024 USDT |
21,627,603.9600 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
22,127,176.9787 GNX |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0026 USDT |
20,479,993.0400 GNX |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0025 USDT |
20,443,724.6700 GNX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0025 USDT |
21,469,714.7000 GNX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-06 |
0.0025 USDT |
19,405,603.6400 GNX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0024 USDT |
21,502,426.7600 GNX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0024 USDT |
21,951,198.9800 GNX |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0026 USDT |
18,788,183.4900 GNX |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-02 |
0.0028 USDT |
19,324,563.8300 GNX |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-01 |
0.0029 USDT |
18,718,470.1100 GNX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-28 |
0.0029 USDT |
18,992,705.3900 GNX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0029 USDT |
18,776,490.6800 GNX |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-26 |
0.0031 USDT |
17,006,584.7700 GNX |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-25 |
0.0032 USDT |
16,256,007.9100 GNX |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0033 USDT |
14,786,019.4200 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-23 |
0.0032 USDT |
16,441,676.2884 GNX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0034 USDT |
21,530,649.3513 GNX |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-21 |
0.0033 USDT |
16,502,757.7100 GNX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-20 |
0.0033 USDT |
16,351,075.5500 GNX |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-19 |
0.0034 USDT |
16,113,972.4400 GNX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-18 |
0.0032 USDT |
16,657,417.2775 GNX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0031 USDT |
16,688,908.2227 GNX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-16 |
0.0032 USDT |
16,405,927.3600 GNX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0028 USDT |
19,084,314.3000 GNX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0028 USDT |
19,717,187.6971 GNX |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0031 USDT |
15,904,308.6737 GNX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0030 USDT |
17,662,046.3900 GNX |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0032 USDT |
17,433,729.6086 GNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0030 USDT |
16,464,309.8900 GNX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0032 USDT |
16,890,262.8403 GNX |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0032 USDT |
17,076,846.8093 GNX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-02-07 |
0.0026 USDT |
20,377,249.1900 GNX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-06 |
0.0025 USDT |
21,365,872.8300 GNX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-05 |
0.0027 USDT |
19,957,276.0362 GNX |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-04 |
0.0028 USDT |
18,665,986.1800 GNX |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0029 USDT |
18,317,212.1740 GNX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0026 USDT |
31,679,737.1306 GNX |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-02-01 |
0.0023 USDT |
24,379,589.1944 GNX |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-01-31 |
0.0024 USDT |
22,657,968.1613 GNX |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-30 |
0.0021 USDT |
26,045,494.0450 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-01-29 |
0.0020 USDT |
27,921,439.0656 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0019 USDT |
28,222,250.2600 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-27 |
0.0020 USDT |
27,236,508.4894 GNX |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-26 |
0.0020 USDT |
27,835,254.9000 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-25 |
0.0019 USDT |
27,961,166.7400 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-24 |
0.0019 USDT |
28,062,143.7600 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0019 USDT |
28,699,058.8736 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |