Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2023-12-26 47.1423 USDT 33,959.2749 GMX 47.4874 USDT 45.9620 USDT 46.5106 USDT 47.3056 USDT
2023-12-25 47.5143 USDT 49,228.8194 GMX 46.0545 USDT 45.7928 USDT 46.3821 USDT 47.4960 USDT
2023-12-24 46.4502 USDT 47,191.5503 GMX 46.3005 USDT 45.4377 USDT 45.9904 USDT 46.5708 USDT
2023-12-23 46.3845 USDT 46,262.1214 GMX 47.6493 USDT 45.5583 USDT 46.0000 USDT 46.2060 USDT
2023-12-22 45.3477 USDT 40,750.0189 GMX 43.7638 USDT 43.5882 USDT 44.0232 USDT 47.6688 USDT
2023-12-21 43.1659 USDT 57,681.8274 GMX 43.4669 USDT 42.1031 USDT 42.6670 USDT 43.7617 USDT
2023-12-20 43.8350 USDT 57,517.3870 GMX 43.1609 USDT 42.7401 USDT 43.9531 USDT 43.4260 USDT
2023-12-19 44.1713 USDT 52,974.1189 GMX 44.8570 USDT 42.3181 USDT 43.8275 USDT 43.1055 USDT
2023-12-18 43.6485 USDT 36,728.0138 GMX 44.9221 USDT 42.0379 USDT 43.8059 USDT 43.5888 USDT
2023-12-17 45.7031 USDT 45,649.6563 GMX 46.3727 USDT 44.6634 USDT 45.4227 USDT 45.8750 USDT
2023-12-16 47.3338 USDT 47,218.3901 GMX 46.7619 USDT 46.1131 USDT 46.7021 USDT 46.3665 USDT
2023-12-15 48.4604 USDT 38,404.2248 GMX 49.4149 USDT 47.3316 USDT 47.9596 USDT 48.4498 USDT
2023-12-14 48.7885 USDT 49,457.8699 GMX 48.6598 USDT 47.1244 USDT 48.2186 USDT 49.6394 USDT
2023-12-13 46.9469 USDT 41,167.6377 GMX 48.4598 USDT 45.8004 USDT 46.6619 USDT 47.1548 USDT
2023-12-12 49.3053 USDT 38,897.0368 GMX 49.4365 USDT 47.2609 USDT 48.2347 USDT 47.7488 USDT
2023-12-11 49.9689 USDT 48,757.2189 GMX 54.1721 USDT 47.6955 USDT 48.9779 USDT 49.5267 USDT
2023-12-10 53.7033 USDT 37,775.1089 GMX 53.4009 USDT 52.4444 USDT 53.1049 USDT 53.8835 USDT
2023-12-09 54.6263 USDT 29,858.2120 GMX 53.9996 USDT 53.5994 USDT 54.1179 USDT 53.9981 USDT
2023-12-08 53.6066 USDT 44,472.8097 GMX 53.3470 USDT 52.6858 USDT 53.1479 USDT 54.1021 USDT
2023-12-07 50.9514 USDT 40,673.0985 GMX 50.1476 USDT 49.3993 USDT 50.3035 USDT 52.4977 USDT
2023-12-06 51.9000 USDT 29,017.7978 GMX 52.3330 USDT 50.5717 USDT 51.6575 USDT 51.4558 USDT
2023-12-05 50.3666 USDT 44,610.6367 GMX 51.0350 USDT 48.9144 USDT 49.3499 USDT 51.1097 USDT
2023-12-04 52.1539 USDT 31,199.7795 GMX 50.8783 USDT 50.0862 USDT 51.0900 USDT 51.9773 USDT
2023-12-03 50.5391 USDT 37,928.0486 GMX 51.6365 USDT 48.8575 USDT 49.8580 USDT 50.5991 USDT
2023-12-02 50.5828 USDT 33,541.5991 GMX 50.1810 USDT 49.9910 USDT 50.1575 USDT 51.5728 USDT
2023-12-01 49.9557 USDT 37,127.0292 GMX 48.5756 USDT 48.4142 USDT 48.9343 USDT 50.5476 USDT
2023-11-30 48.2557 USDT 38,168.9227 GMX 48.1925 USDT 47.9902 USDT 48.2209 USDT 48.3338 USDT
2023-11-29 49.0665 USDT 37,954.7443 GMX 49.1958 USDT 47.9900 USDT 48.1685 USDT 48.1126 USDT
2023-11-28 48.4747 USDT 34,418.3690 GMX 48.3606 USDT 47.6692 USDT 48.3662 USDT 48.6606 USDT
2023-11-27 49.3466 USDT 39,441.6759 GMX 50.8949 USDT 47.5065 USDT 48.0439 USDT 47.8111 USDT
2023-11-26 51.3658 USDT 20,654.6085 GMX 51.5778 USDT 50.1571 USDT 50.7762 USDT 50.5724 USDT
2023-11-25 52.1649 USDT 31,179.6850 GMX 52.2213 USDT 51.5596 USDT 51.8311 USDT 51.8357 USDT
2023-11-24 52.3837 USDT 31,862.8461 GMX 51.3758 USDT 51.3065 USDT 51.6279 USDT 52.1355 USDT
2023-11-23 51.4101 USDT 35,273.5059 GMX 51.5240 USDT 50.6734 USDT 51.2238 USDT 51.4611 USDT
2023-11-22 50.3776 USDT 38,340.6059 GMX 47.8146 USDT 47.7040 USDT 49.6059 USDT 51.9745 USDT
2023-11-21 50.5945 USDT 39,305.9753 GMX 51.4612 USDT 48.3583 USDT 49.5698 USDT 49.7639 USDT
2023-11-20 52.1521 USDT 24,180.0154 GMX 51.8988 USDT 51.3527 USDT 51.8136 USDT 52.2571 USDT
2023-11-19 50.5750 USDT 30,232.0434 GMX 50.8918 USDT 50.0979 USDT 50.5176 USDT 50.9875 USDT
2023-11-18 50.1520 USDT 58,885.3008 GMX 50.8022 USDT 49.1373 USDT 49.1374 USDT 50.7582 USDT
2023-11-17 50.7928 USDT 84,002.5184 GMX 51.2400 USDT 48.7208 USDT 49.3606 USDT 50.0319 USDT
2023-11-16 53.4746 USDT 77,853.3054 GMX 54.2030 USDT 50.4594 USDT 51.2091 USDT 50.8882 USDT
2023-11-15 52.4401 USDT 66,324.5562 GMX 51.1164 USDT 51.0439 USDT 51.4721 USDT 53.8123 USDT
2023-11-14 52.6404 USDT 32,464.6539 GMX 52.5943 USDT 51.6452 USDT 52.1873 USDT 52.6711 USDT
2023-11-13 54.0004 USDT 35,359.7808 GMX 54.2274 USDT 52.9549 USDT 53.6331 USDT 54.6422 USDT
2023-11-12 54.3489 USDT 76,990.4939 GMX 54.7362 USDT 53.0664 USDT 53.9344 USDT 54.5595 USDT
2023-11-11 53.2759 USDT 76,110.1765 GMX 53.5367 USDT 51.9842 USDT 52.5651 USDT 54.8232 USDT
2023-11-10 53.6155 USDT 78,809.9588 GMX 53.6912 USDT 52.3424 USDT 52.9343 USDT 53.5329 USDT
2023-11-09 50.5687 USDT 88,806.5650 GMX 49.7626 USDT 46.3962 USDT 50.0914 USDT 52.8271 USDT
2023-11-08 48.8884 USDT 117,019.6778 GMX 47.9439 USDT 47.4968 USDT 48.1418 USDT 49.7579 USDT
2023-11-07 47.4325 USDT 103,581.4033 GMX 48.6255 USDT 45.9305 USDT 46.6337 USDT 47.6513 USDT