Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2024-03-14 59.7069 USDT 31,893.3538 GMX 61.0751 USDT 53.9167 USDT 58.5621 USDT 56.9544 USDT
2024-03-13 60.2146 USDT 47,306.1640 GMX 57.9828 USDT 57.8337 USDT 58.2553 USDT 60.3743 USDT
2024-03-12 57.6060 USDT 58,976.5234 GMX 58.6758 USDT 54.0695 USDT 56.7574 USDT 56.7305 USDT
2024-03-11 56.1395 USDT 60,441.1104 GMX 54.4507 USDT 52.0000 USDT 53.8275 USDT 58.4560 USDT
2024-03-10 55.7493 USDT 30,288.4233 GMX 55.7765 USDT 53.6755 USDT 54.6950 USDT 54.4771 USDT
2024-03-09 56.4441 USDT 42,751.8183 GMX 56.1028 USDT 55.1905 USDT 55.5001 USDT 55.4153 USDT
2024-03-08 57.0271 USDT 55,046.3163 GMX 56.9899 USDT 55.0941 USDT 56.6824 USDT 56.5447 USDT
2024-03-07 53.2073 USDT 40,658.6791 GMX 53.2576 USDT 51.7332 USDT 52.7513 USDT 53.8609 USDT
2024-03-06 52.1522 USDT 66,747.7953 GMX 50.7119 USDT 49.0983 USDT 50.0156 USDT 52.2640 USDT
2024-03-05 56.1092 USDT 65,296.3820 GMX 56.4108 USDT 50.7691 USDT 53.7535 USDT 51.1550 USDT
2024-03-04 57.3942 USDT 59,509.6456 GMX 58.8662 USDT 54.9249 USDT 56.1589 USDT 56.2692 USDT
2024-03-03 57.7960 USDT 44,326.1977 GMX 58.3509 USDT 54.2925 USDT 57.2961 USDT 57.9206 USDT
2024-03-02 56.4744 USDT 61,615.1472 GMX 55.8671 USDT 54.9547 USDT 56.0178 USDT 57.2157 USDT
2024-03-01 54.0831 USDT 73,740.4227 GMX 50.8550 USDT 50.7933 USDT 51.4989 USDT 55.7794 USDT
2024-02-29 51.6453 USDT 109,035.8002 GMX 51.2537 USDT 49.3657 USDT 50.1536 USDT 50.1533 USDT
2024-02-28 51.1349 USDT 55,788.0014 GMX 51.9826 USDT 47.3202 USDT 49.8621 USDT 49.6634 USDT
2024-02-27 52.4892 USDT 38,001.7612 GMX 51.7123 USDT 51.0168 USDT 51.7975 USDT 51.6513 USDT
2024-02-26 51.5102 USDT 38,140.9215 GMX 51.7109 USDT 49.7674 USDT 50.8262 USDT 51.9351 USDT
2024-02-25 50.5807 USDT 25,270.9871 GMX 50.5763 USDT 49.6166 USDT 50.0827 USDT 51.1542 USDT
2024-02-24 48.8471 USDT 29,727.0740 GMX 46.5981 USDT 45.7708 USDT 46.5328 USDT 49.8590 USDT
2024-02-23 46.0328 USDT 36,479.4714 GMX 46.2412 USDT 44.8321 USDT 45.2603 USDT 47.0509 USDT
2024-02-22 46.1778 USDT 41,347.8014 GMX 46.1505 USDT 44.9720 USDT 45.6627 USDT 46.9731 USDT
2024-02-21 46.2367 USDT 38,722.9783 GMX 47.8994 USDT 44.2355 USDT 45.0414 USDT 44.8131 USDT
2024-02-20 48.5077 USDT 28,421.7849 GMX 49.0273 USDT 47.1705 USDT 48.1401 USDT 47.6840 USDT
2024-02-19 48.5481 USDT 25,929.5169 GMX 48.3449 USDT 47.7294 USDT 48.3465 USDT 48.3427 USDT
2024-02-18 44.6716 USDT 23,301.5721 GMX 44.3724 USDT 43.9153 USDT 44.2965 USDT 45.1826 USDT
2024-02-17 44.3008 USDT 30,898.5870 GMX 44.7345 USDT 43.0401 USDT 43.7605 USDT 44.1530 USDT
2024-02-16 45.2766 USDT 28,796.9863 GMX 44.5920 USDT 44.1803 USDT 44.5163 USDT 44.4258 USDT
2024-02-15 44.1128 USDT 39,124.0015 GMX 43.6651 USDT 43.3035 USDT 43.7027 USDT 44.2840 USDT
2024-02-14 42.7916 USDT 37,634.9202 GMX 42.0155 USDT 41.6113 USDT 42.1666 USDT 43.3699 USDT
2024-02-13 42.6115 USDT 37,003.1978 GMX 43.7565 USDT 41.2120 USDT 42.0585 USDT 41.3428 USDT
2024-02-12 41.6938 USDT 22,240.2072 GMX 41.6741 USDT 41.0771 USDT 41.3807 USDT 42.4119 USDT
2024-02-11 43.3664 USDT 26,140.8475 GMX 45.2753 USDT 42.0247 USDT 42.3784 USDT 42.2527 USDT
2024-02-10 45.2798 USDT 30,155.1768 GMX 45.4630 USDT 44.0035 USDT 44.3585 USDT 44.3541 USDT
2024-02-09 45.1729 USDT 29,813.0395 GMX 44.7606 USDT 44.6994 USDT 44.8837 USDT 45.2240 USDT
2024-02-08 44.9781 USDT 33,387.0793 GMX 44.7289 USDT 44.5255 USDT 44.9553 USDT 45.0049 USDT
2024-02-07 43.4617 USDT 21,923.4800 GMX 43.4440 USDT 43.0345 USDT 43.3491 USDT 43.7653 USDT
2024-02-06 43.2351 USDT 28,422.2566 GMX 42.7841 USDT 42.6581 USDT 42.8752 USDT 43.5481 USDT
2024-02-05 42.7060 USDT 19,918.8829 GMX 42.4159 USDT 41.7889 USDT 42.3307 USDT 43.0309 USDT
2024-02-04 42.8780 USDT 19,360.1102 GMX 43.1200 USDT 42.0863 USDT 42.4189 USDT 42.3531 USDT
2024-02-03 43.5187 USDT 34,890.1080 GMX 43.4967 USDT 42.9937 USDT 43.3451 USDT 43.2770 USDT
2024-02-02 43.3175 USDT 46,868.0998 GMX 42.9187 USDT 42.7266 USDT 43.1280 USDT 43.5414 USDT
2024-02-01 42.2497 USDT 42,396.1485 GMX 42.7246 USDT 41.6186 USDT 42.1227 USDT 42.6969 USDT
2024-01-31 43.9705 USDT 37,598.9041 GMX 44.5090 USDT 42.8980 USDT 43.6689 USDT 43.8636 USDT
2024-01-30 44.4446 USDT 47,305.6882 GMX 44.4697 USDT 43.7048 USDT 44.1384 USDT 44.9549 USDT
2024-01-29 43.5230 USDT 36,821.2401 GMX 43.2690 USDT 42.5474 USDT 43.0692 USDT 44.0989 USDT
2024-01-28 43.7043 USDT 40,091.6454 GMX 43.7119 USDT 42.8333 USDT 43.4734 USDT 43.2700 USDT
2024-01-27 43.7105 USDT 37,081.3793 GMX 43.7910 USDT 43.0795 USDT 43.7064 USDT 43.7520 USDT
2024-01-26 42.9898 USDT 31,825.1869 GMX 42.5458 USDT 42.0868 USDT 42.7222 USDT 43.7045 USDT
2024-01-25 41.8099 USDT 46,703.8853 GMX 41.9790 USDT 41.1989 USDT 41.8287 USDT 42.4877 USDT